2019-01-25T19:31:03.035Z|I-OCEAN7-304-0616641|  27.04   9.627  36.454  33.667 1487.2961    93.3    8.56 19:30:04.13M
2019-01-25T19:31:08.101Z|I-OCEAN7-304-0616641|  27.04   9.627  36.454  33.667 1487.2960    93.2    8.55 19:30:09.20M
2019-01-25T19:31:13.166Z|I-OCEAN7-304-0616641|  27.03   9.628  36.454  33.667 1487.2966    93.2    8.55 19:30:14.26M
2019-01-25T19:31:18.231Z|I-OCEAN7-304-0616641|  27.03   9.627  36.454  33.667 1487.2960    93.2    8.55 19:30:19.32M
2019-01-25T19:31:23.296Z|I-OCEAN7-304-0616641|  27.00   9.627  36.454  33.667 1487.2947    93.3    8.56 19:30:24.39M
2019-01-25T19:31:28.362Z|I-OCEAN7-304-0616641|  27.00   9.627  36.454  33.667 1487.2938    93.3    8.56 19:30:29.45M
2019-01-25T19:31:33.427Z|I-OCEAN7-304-0616641|  27.03   9.627  36.454  33.667 1487.2943    93.2    8.55 19:30:34.52M
2019-01-25T19:31:38.492Z|I-OCEAN7-304-0616641|  26.96   9.627  36.453  33.666 1487.2928    93.5    8.58 19:30:39.58M
2019-01-25T19:31:43.557Z|I-OCEAN7-304-0616641|  27.03   9.627  36.453  33.666 1487.2933    93.8    8.61 19:30:44.64M
2019-01-25T19:31:48.623Z|I-OCEAN7-304-0616641|  26.99   9.627  36.452  33.665 1487.2924    93.9    8.62 19:30:49.71M
2019-01-25T19:31:53.683Z|I-OCEAN7-304-0616641|  27.04   9.627  36.453  33.666 1487.2938    93.8    8.61 19:30:54.77M
2019-01-25T19:31:58.753Z|I-OCEAN7-304-0616641|  27.04   9.627  36.453  33.666 1487.2946    93.2    8.55 19:30:59.83M