2019-01-25T18:57:01.965Z|I-OCEAN7-304-0616641|  26.50   9.629  36.457  33.670 1487.2944    93.5    8.58 18:56:02.94M
2019-01-25T18:57:07.031Z|I-OCEAN7-304-0616641|  26.59   9.629  36.458  33.670 1487.2971    93.7    8.60 18:56:08.02M
2019-01-25T18:57:12.091Z|I-OCEAN7-304-0616641|  26.61   9.629  36.459  33.671 1487.2982    93.7    8.60 18:56:13.08M
2019-01-25T18:57:17.156Z|I-OCEAN7-304-0616641|  26.60   9.628  36.459  33.672 1487.2982    93.7    8.60 18:56:18.15M
2019-01-25T18:57:22.226Z|I-OCEAN7-304-0616641|  26.60   9.629  36.460  33.672 1487.2990    93.2    8.55 18:56:23.21M
2019-01-25T18:57:27.310Z|I-OCEAN7-304-0616641|  26.54   9.628  36.460  33.672 1487.2980    92.5    8.49 18:56:28.28M
2019-01-25T18:57:32.352Z|I-OCEAN7-304-0616641|  26.56   9.628  36.460  33.673 1487.2975    92.2    8.46 18:56:33.34M
2019-01-25T18:57:37.417Z|I-OCEAN7-304-0616641|  26.56   9.628  36.461  33.673 1487.2981    92.1    8.45 18:56:38.40M
2019-01-25T18:57:42.477Z|I-OCEAN7-304-0616641|  26.56   9.628  36.461  33.673 1487.2987    92.2    8.46 18:56:43.46M
2019-01-25T18:57:47.547Z|I-OCEAN7-304-0616641|  26.56   9.628  36.461  33.674 1487.3000    92.2    8.46 18:56:48.53M
2019-01-25T18:57:52.613Z|I-OCEAN7-304-0616641|  26.61   9.629  36.462  33.674 1487.3016    92.2    8.46 18:56:53.59M
2019-01-25T18:57:57.673Z|I-OCEAN7-304-0616641|  26.55   9.629  36.462  33.674 1487.3010    92.1    8.45 18:56:58.66M