2019-01-25T18:54:04.698Z|I-OCEAN7-304-0616641|  26.56   9.628  36.461  33.674 1487.2990    93.4    8.57 18:53:05.67M
2019-01-25T18:54:09.768Z|I-OCEAN7-304-0616641|  26.54   9.628  36.461  33.674 1487.2979    93.5    8.58 18:53:10.73M
2019-01-25T18:54:14.829Z|I-OCEAN7-304-0616641|  26.57   9.628  36.460  33.673 1487.2980    93.5    8.58 18:53:15.80M
2019-01-25T18:54:19.894Z|I-OCEAN7-304-0616641|  26.53   9.628  36.461  33.673 1487.2987    93.4    8.57 18:53:20.86M
2019-01-25T18:54:24.959Z|I-OCEAN7-304-0616641|  26.51   9.629  36.461  33.673 1487.2996    93.4    8.57 18:53:25.92M
2019-01-25T18:54:30.019Z|I-OCEAN7-304-0616641|  26.52   9.629  36.458  33.670 1487.2963    93.4    8.57 18:53:31.01M
2019-01-25T18:54:35.089Z|I-OCEAN7-304-0616641|  26.52   9.629  36.458  33.670 1487.2955    93.3    8.56 18:53:36.07M
2019-01-25T18:54:40.155Z|I-OCEAN7-304-0616641|  26.55   9.629  36.458  33.670 1487.2965    93.3    8.56 18:53:41.13M
2019-01-25T18:54:45.220Z|I-OCEAN7-304-0616641|  26.54   9.629  36.458  33.670 1487.2974    93.4    8.57 18:53:46.20M
2019-01-25T18:54:50.285Z|I-OCEAN7-304-0616641|  26.46   9.629  36.459  33.671 1487.2975    93.7    8.59 18:53:51.26M
2019-01-25T18:54:55.346Z|I-OCEAN7-304-0616641|  26.55   9.629  36.460  33.671 1487.3004    94.1    8.63 18:53:56.33M