2019-01-25T18:44:02.263Z|I-OCEAN7-304-0616641|  26.36   9.627  36.464  33.677 1487.2965    94.0    8.62 18:43:03.21M
2019-01-25T18:44:07.328Z|I-OCEAN7-304-0616641|  26.35   9.627  36.464  33.677 1487.2966    93.9    8.61 18:43:08.27M
2019-01-25T18:44:12.388Z|I-OCEAN7-304-0616641|  26.35   9.627  36.463  33.677 1487.2969    93.8    8.60 18:43:13.34M
2019-01-25T18:44:17.454Z|I-OCEAN7-304-0616641|  26.35   9.627  36.463  33.677 1487.2966    93.8    8.61 18:43:18.40M
2019-01-25T18:44:22.519Z|I-OCEAN7-304-0616641|  26.36   9.628  36.464  33.677 1487.2976    93.8    8.61 18:43:23.46M
2019-01-25T18:44:27.584Z|I-OCEAN7-304-0616641|  26.41   9.628  36.464  33.677 1487.2994    93.7    8.60 18:43:28.53M
2019-01-25T18:44:32.649Z|I-OCEAN7-304-0616641|  26.40   9.628  36.464  33.677 1487.3000    94.0    8.63 18:43:33.59M
2019-01-25T18:44:37.714Z|I-OCEAN7-304-0616641|  26.37   9.628  36.465  33.678 1487.3009    94.2    8.64 18:43:38.65M
2019-01-25T18:44:42.780Z|I-OCEAN7-304-0616641|  26.37   9.628  36.465  33.678 1487.3018    94.3    8.66 18:43:43.72M
2019-01-25T18:44:47.845Z|I-OCEAN7-304-0616641|  26.37   9.628  36.466  33.679 1487.3029    94.3    8.65 18:43:48.78M
2019-01-25T18:44:52.905Z|I-OCEAN7-304-0616641|  26.38   9.628  36.466  33.679 1487.3033    94.3    8.65 18:43:53.84M
2019-01-25T18:44:57.970Z|I-OCEAN7-304-0616641|  26.38   9.629  36.466  33.678 1487.3040    94.2    8.64 18:43:58.90M