2019-01-25T18:41:04.996Z|I-OCEAN7-304-0616641|  26.32   9.629  36.463  33.675 1487.2997    93.7    8.60 18:40:05.92M
2019-01-25T18:41:10.061Z|I-OCEAN7-304-0616641|  26.32   9.629  36.464  33.676 1487.3005    93.5    8.58 18:40:11.00M
2019-01-25T18:41:15.126Z|I-OCEAN7-304-0616641|  26.35   9.629  36.464  33.676 1487.3005    93.3    8.56 18:40:16.07M
2019-01-25T18:41:20.191Z|I-OCEAN7-304-0616641|  26.36   9.629  36.464  33.676 1487.3009    93.4    8.56 18:40:21.13M
2019-01-25T18:41:25.256Z|I-OCEAN7-304-0616641|  26.30   9.629  36.464  33.676 1487.3007    93.7    8.59 18:40:26.20M
2019-01-25T18:41:30.322Z|I-OCEAN7-304-0616641|  26.29   9.629  36.464  33.676 1487.3002    94.1    8.63 18:40:31.26M
2019-01-25T18:41:35.387Z|I-OCEAN7-304-0616641|  26.34   9.629  36.464  33.676 1487.3011    94.2    8.64 18:40:36.32M
2019-01-25T18:41:40.452Z|I-OCEAN7-304-0616641|  26.35   9.629  36.464  33.676 1487.3014    94.1    8.64 18:40:41.38M
2019-01-25T18:41:45.512Z|I-OCEAN7-304-0616641|  26.32   9.629  36.465  33.677 1487.3021    93.8    8.60 18:40:46.45M
2019-01-25T18:41:50.578Z|I-OCEAN7-304-0616641|  26.34   9.629  36.465  33.677 1487.3027    93.7    8.60 18:40:51.51M
2019-01-25T18:41:55.643Z|I-OCEAN7-304-0616641|  26.37   9.629  36.465  33.677 1487.3030    93.7    8.60 18:40:56.57M