2019-01-25T18:33:03.850Z|I-OCEAN7-304-0616641|  26.21   9.630  36.461  33.672 1487.2976    93.8    8.61 18:32:04.75M
2019-01-25T18:33:08.916Z|I-OCEAN7-304-0616641|  26.25   9.630  36.461  33.672 1487.2983    93.9    8.61 18:32:09.81M
2019-01-25T18:33:13.981Z|I-OCEAN7-304-0616641|  26.14   9.630  36.461  33.672 1487.2964    94.1    8.63 18:32:14.88M
2019-01-25T18:33:19.046Z|I-OCEAN7-304-0616641|  26.23   9.630  36.461  33.672 1487.2976    94.0    8.63 18:32:19.94M
2019-01-25T18:33:24.111Z|I-OCEAN7-304-0616641|  26.15   9.630  36.461  33.672 1487.2963    94.0    8.62 18:32:25.03M
2019-01-25T18:33:29.171Z|I-OCEAN7-304-0616641|  26.20   9.630  36.461  33.673 1487.2975    94.0    8.62 18:32:30.09M
2019-01-25T18:33:34.242Z|I-OCEAN7-304-0616641|  26.22   9.629  36.462  33.673 1487.2970    93.8    8.60 18:32:35.15M
2019-01-25T18:33:39.302Z|I-OCEAN7-304-0616641|  26.19   9.629  36.462  33.674 1487.2964    93.7    8.60 18:32:40.22M
2019-01-25T18:33:44.368Z|I-OCEAN7-304-0616641|  26.21   9.629  36.462  33.674 1487.2965    94.0    8.62 18:32:45.28M
2019-01-25T18:33:49.432Z|I-OCEAN7-304-0616641|  26.21   9.629  36.462  33.674 1487.2953    93.9    8.62 18:32:50.35M
2019-01-25T18:33:54.497Z|I-OCEAN7-304-0616641|  26.18   9.628  36.461  33.674 1487.2939    93.8    8.60 18:32:55.41M
2019-01-25T18:33:59.563Z|I-OCEAN7-304-0616641|  26.26   9.628  36.461  33.674 1487.2949    93.8    8.60 18:33:00.47M