2019-01-25T18:31:02.295Z|I-OCEAN7-304-0616641|  26.16   9.629  36.465  33.677 1487.3010    93.4    8.57 18:30:03.20M
2019-01-25T18:31:07.365Z|I-OCEAN7-304-0616641|  26.16   9.629  36.465  33.677 1487.3009    93.2    8.55 18:30:08.27M
2019-01-25T18:31:12.426Z|I-OCEAN7-304-0616641|  26.16   9.630  36.465  33.677 1487.3011    93.5    8.58 18:30:13.33M
2019-01-25T18:31:17.491Z|I-OCEAN7-304-0616641|  26.16   9.630  36.465  33.677 1487.3016    93.8    8.61 18:30:18.39M
2019-01-25T18:31:22.556Z|I-OCEAN7-304-0616641|  26.16   9.630  36.465  33.677 1487.3019    94.0    8.62 18:30:23.46M
2019-01-25T18:31:27.621Z|I-OCEAN7-304-0616641|  26.13   9.630  36.465  33.677 1487.3008    94.0    8.62 18:30:28.52M
2019-01-25T18:31:32.686Z|I-OCEAN7-304-0616641|  26.13   9.629  36.465  33.677 1487.2999    94.1    8.63 18:30:33.59M
2019-01-25T18:31:37.752Z|I-OCEAN7-304-0616641|  26.20   9.629  36.465  33.677 1487.3011    94.3    8.65 18:30:38.65M
2019-01-25T18:31:42.817Z|I-OCEAN7-304-0616641|  26.20   9.630  36.464  33.676 1487.3010    94.3    8.65 18:30:43.71M
2019-01-25T18:31:47.882Z|I-OCEAN7-304-0616641|  26.13   9.630  36.464  33.676 1487.3004    94.1    8.63 18:30:48.78M
2019-01-25T18:31:52.943Z|I-OCEAN7-304-0616641|  26.15   9.630  36.464  33.676 1487.3002    93.8    8.61 18:30:53.84M
2019-01-25T18:31:58.008Z|I-OCEAN7-304-0616641|  26.14   9.630  36.464  33.676 1487.3000    93.5    8.58 18:30:58.90M