2019-01-25T18:26:03.473Z|I-OCEAN7-304-0616641|  26.16   9.631  36.467  33.678 1487.3070    94.1    8.63 18:25:04.36M
2019-01-25T18:26:08.538Z|I-OCEAN7-304-0616641|  26.09   9.631  36.467  33.677 1487.3064    94.5    8.67 18:25:09.43M
2019-01-25T18:26:13.603Z|I-OCEAN7-304-0616641|  26.11   9.631  36.467  33.677 1487.3058    94.5    8.67 18:25:14.49M
2019-01-25T18:26:18.668Z|I-OCEAN7-304-0616641|  26.06   9.630  36.467  33.678 1487.3041    94.6    8.68 18:25:19.55M
2019-01-25T18:26:23.729Z|I-OCEAN7-304-0616641|  26.11   9.630  36.467  33.678 1487.3040    94.4    8.66 18:25:24.62M
2019-01-25T18:26:28.799Z|I-OCEAN7-304-0616641|  26.11   9.630  36.467  33.678 1487.3032    94.0    8.62 18:25:29.68M
2019-01-25T18:26:33.864Z|I-OCEAN7-304-0616641|  26.11   9.630  36.466  33.678 1487.3018    93.9    8.62 18:25:34.74M
2019-01-25T18:26:38.929Z|I-OCEAN7-304-0616641|  26.13   9.629  36.466  33.678 1487.3004    94.3    8.65 18:25:39.81M
2019-01-25T18:26:43.989Z|I-OCEAN7-304-0616641|  26.09   9.629  36.465  33.678 1487.2985    94.5    8.67 18:25:44.87M
2019-01-25T18:26:49.055Z|I-OCEAN7-304-0616641|  26.09   9.629  36.465  33.678 1487.2979    94.6    8.68 18:25:49.93M
2019-01-25T18:26:54.120Z|I-OCEAN7-304-0616641|  26.14   9.629  36.465  33.678 1487.2987    94.5    8.67 18:25:55.02M
2019-01-25T18:26:59.185Z|I-OCEAN7-304-0616641|  26.12   9.629  36.465  33.678 1487.2985    94.2    8.64 18:26:00.08M