2019-01-25T18:24:01.918Z|I-OCEAN7-304-0616641|  26.06   9.629  36.465  33.677 1487.2988    93.8    8.60 18:23:02.79M
2019-01-25T18:24:06.983Z|I-OCEAN7-304-0616641|  26.06   9.630  36.464  33.676 1487.2982    94.0    8.62 18:23:07.85M
2019-01-25T18:24:12.043Z|I-OCEAN7-304-0616641|  26.06   9.630  36.464  33.675 1487.2983    93.7    8.60 18:23:12.92M
2019-01-25T18:24:17.114Z|I-OCEAN7-304-0616641|  26.07   9.629  36.464  33.676 1487.2979    93.6    8.59 18:23:18.00M
2019-01-25T18:24:22.179Z|I-OCEAN7-304-0616641|  26.06   9.629  36.464  33.676 1487.2972    93.6    8.58 18:23:23.07M
2019-01-25T18:24:27.244Z|I-OCEAN7-304-0616641|  26.10   9.629  36.464  33.676 1487.2974    93.3    8.56 18:23:28.13M
2019-01-25T18:24:32.309Z|I-OCEAN7-304-0616641|  26.10   9.629  36.464  33.676 1487.2976    93.1    8.54 18:23:33.19M
2019-01-25T18:24:37.374Z|I-OCEAN7-304-0616641|  26.10   9.629  36.464  33.676 1487.2983    93.0    8.53 18:23:38.26M
2019-01-25T18:24:42.439Z|I-OCEAN7-304-0616641|  26.10   9.629  36.465  33.677 1487.2997    93.0    8.53 18:23:43.32M
2019-01-25T18:24:47.504Z|I-OCEAN7-304-0616641|  26.10   9.629  36.465  33.677 1487.2998    93.5    8.57 18:23:48.39M
2019-01-25T18:24:52.570Z|I-OCEAN7-304-0616641|  26.10   9.629  36.466  33.678 1487.2993    93.8    8.61 18:23:53.45M
2019-01-25T18:24:57.635Z|I-OCEAN7-304-0616641|  26.10   9.629  36.465  33.677 1487.2983    93.9    8.61 18:23:58.51M