2019-01-25T18:22:00.368Z|I-OCEAN7-304-0616641|  26.03   9.631  36.467  33.678 1487.3049    93.8    8.61 18:21:01.24M
2019-01-25T18:22:05.433Z|I-OCEAN7-304-0616641|  26.03   9.631  36.468  33.679 1487.3064    93.4    8.56 18:21:06.31M
2019-01-25T18:22:10.498Z|I-OCEAN7-304-0616641|  26.08   9.631  36.469  33.679 1487.3083    93.1    8.54 18:21:11.37M
2019-01-25T18:22:15.563Z|I-OCEAN7-304-0616641|  26.04   9.631  36.469  33.679 1487.3071    93.3    8.56 18:21:16.43M
2019-01-25T18:22:20.628Z|I-OCEAN7-304-0616641|  26.04   9.631  36.469  33.680 1487.3068    93.6    8.58 18:21:21.50M
2019-01-25T18:22:25.689Z|I-OCEAN7-304-0616641|  26.04   9.631  36.469  33.680 1487.3074    93.8    8.60 18:21:26.56M
2019-01-25T18:22:30.754Z|I-OCEAN7-304-0616641|  26.03   9.630  36.470  33.681 1487.3079    93.9    8.62 18:21:31.63M
2019-01-25T18:22:35.819Z|I-OCEAN7-304-0616641|  25.95   9.630  36.471  33.682 1487.3066    94.0    8.63 18:21:36.69M
2019-01-25T18:22:40.884Z|I-OCEAN7-304-0616641|  26.02   9.630  36.471  33.682 1487.3076    94.3    8.65 18:21:41.75M
2019-01-25T18:22:45.949Z|I-OCEAN7-304-0616641|  26.03   9.630  36.471  33.683 1487.3079    94.6    8.67 18:21:46.82M
2019-01-25T18:22:51.015Z|I-OCEAN7-304-0616641|  26.03   9.629  36.471  33.683 1487.3068    94.9    8.70 18:21:51.88M
2019-01-25T18:22:56.075Z|I-OCEAN7-304-0616641|  26.02   9.629  36.471  33.683 1487.3054    94.8    8.70 18:21:56.94M