2019-01-25T17:56:00.439Z|I-OCEAN7-304-0616641|  25.60   9.629  36.476  33.689 1487.3051    94.2    8.64 17:55:01.23M
2019-01-25T17:56:05.504Z|I-OCEAN7-304-0616641|  25.60   9.629  36.476  33.689 1487.3052    94.1    8.63 17:55:06.30M
2019-01-25T17:56:10.569Z|I-OCEAN7-304-0616641|  25.57   9.627  36.476  33.691 1487.2987    94.0    8.63 17:55:11.36M
2019-01-25T17:56:15.642Z|I-OCEAN7-304-0616641|  25.57   9.628  36.476  33.690 1487.3003    94.0    8.62 17:55:16.42M
2019-01-25T17:56:20.694Z|I-OCEAN7-304-0616641|  25.60   9.628  36.475  33.689 1487.3013    94.0    8.62 17:55:21.48M
2019-01-25T17:56:25.765Z|I-OCEAN7-304-0616641|  25.61   9.628  36.474  33.688 1487.3011    94.1    8.63 17:55:26.55M
2019-01-25T17:56:30.825Z|I-OCEAN7-304-0616641|  25.60   9.629  36.474  33.687 1487.3018    94.5    8.67 17:55:31.61M
2019-01-25T17:56:35.891Z|I-OCEAN7-304-0616641|  25.60   9.629  36.474  33.686 1487.3033    94.8    8.70 17:55:36.68M
2019-01-25T17:56:40.955Z|I-OCEAN7-304-0616641|  25.62   9.630  36.475  33.687 1487.3057    94.9    8.71 17:55:41.74M
2019-01-25T17:56:46.020Z|I-OCEAN7-304-0616641|  25.62   9.630  36.476  33.687 1487.3079    94.7    8.68 17:55:46.80M
2019-01-25T17:56:51.086Z|I-OCEAN7-304-0616641|  25.62   9.630  36.476  33.687 1487.3083    94.3    8.65 17:55:51.87M
2019-01-25T17:56:56.146Z|I-OCEAN7-304-0616641|  25.61   9.630  36.476  33.687 1487.3076    94.3    8.65 17:55:56.93M