2019-01-25T17:39:02.427Z|I-OCEAN7-304-0616641|  25.29   9.631  36.480  33.691 1487.3083    93.3    8.56 17:38:03.17M
2019-01-25T17:39:07.492Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.691 1487.3081    93.1    8.54 17:38:08.23M
2019-01-25T17:39:12.557Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.691 1487.3080    93.0    8.53 17:38:13.30M
2019-01-25T17:39:17.623Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.690 1487.3071    93.4    8.57 17:38:18.36M
2019-01-25T17:39:22.688Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.690 1487.3066    94.0    8.62 17:38:23.43M
2019-01-25T17:39:27.753Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.690 1487.3068    94.3    8.65 17:38:28.49M
2019-01-25T17:39:32.818Z|I-OCEAN7-304-0616641|  25.29   9.631  36.479  33.690 1487.3074    94.4    8.66 17:38:33.55M
2019-01-25T17:39:37.883Z|I-OCEAN7-304-0616641|  25.32   9.631  36.478  33.689 1487.3074    94.2    8.64 17:38:38.62M
2019-01-25T17:39:42.948Z|I-OCEAN7-304-0616641|  25.33   9.631  36.478  33.689 1487.3077    94.2    8.64 17:38:43.68M
2019-01-25T17:39:48.009Z|I-OCEAN7-304-0616641|  25.33   9.631  36.478  33.689 1487.3076    94.3    8.65 17:38:48.74M
2019-01-25T17:39:53.074Z|I-OCEAN7-304-0616641|  25.33   9.631  36.478  33.689 1487.3070    94.5    8.66 17:38:53.81M
2019-01-25T17:39:58.139Z|I-OCEAN7-304-0616641|  25.33   9.631  36.477  33.689 1487.3060    94.5    8.67 17:38:58.87M