2019-01-25T17:34:03.869Z|I-OCEAN7-304-0616641|  25.24   9.630  36.482  33.694 1487.3088    94.3    8.65 17:33:04.59M
2019-01-25T17:34:08.934Z|I-OCEAN7-304-0616641|  25.24   9.630  36.482  33.694 1487.3091    93.7    8.60 17:33:09.65M
2019-01-25T17:34:13.999Z|I-OCEAN7-304-0616641|  25.24   9.630  36.482  33.695 1487.3088    93.3    8.56 17:33:14.72M
2019-01-25T17:34:19.064Z|I-OCEAN7-304-0616641|  25.24   9.630  36.482  33.694 1487.3080    93.2    8.55 17:33:19.78M
2019-01-25T17:34:24.130Z|I-OCEAN7-304-0616641|  25.24   9.630  36.481  33.694 1487.3076    93.4    8.56 17:33:24.84M
2019-01-25T17:34:29.195Z|I-OCEAN7-304-0616641|  25.25   9.630  36.481  33.694 1487.3082    93.2    8.55 17:33:29.91M
2019-01-25T17:34:34.260Z|I-OCEAN7-304-0616641|  25.31   9.630  36.482  33.694 1487.3094    93.1    8.54 17:33:34.97M
2019-01-25T17:34:39.325Z|I-OCEAN7-304-0616641|  25.26   9.630  36.482  33.693 1487.3092    93.2    8.55 17:33:40.06M
2019-01-25T17:34:44.390Z|I-OCEAN7-304-0616641|  25.25   9.630  36.482  33.694 1487.3097    93.4    8.57 17:33:45.12M
2019-01-25T17:34:49.456Z|I-OCEAN7-304-0616641|  25.22   9.630  36.482  33.694 1487.3099    93.6    8.58 17:33:50.18M
2019-01-25T17:34:54.521Z|I-OCEAN7-304-0616641|  25.26   9.631  36.482  33.694 1487.3108    93.6    8.58 17:33:55.25M
2019-01-25T17:34:59.581Z|I-OCEAN7-304-0616641|  25.24   9.631  36.482  33.694 1487.3109    93.6    8.58 17:34:00.31M