2019-01-25T17:32:02.318Z|I-OCEAN7-304-0616641|  25.19   9.631  36.483  33.694 1487.3108    93.1    8.54 17:31:03.04M
2019-01-25T17:32:07.384Z|I-OCEAN7-304-0616641|  25.19   9.631  36.482  33.693 1487.3103    93.1    8.54 17:31:08.11M
2019-01-25T17:32:12.449Z|I-OCEAN7-304-0616641|  25.19   9.631  36.482  33.693 1487.3102    93.1    8.54 17:31:13.17M
2019-01-25T17:32:17.514Z|I-OCEAN7-304-0616641|  25.20   9.631  36.482  33.693 1487.3108    93.7    8.59 17:31:18.23M
2019-01-25T17:32:22.579Z|I-OCEAN7-304-0616641|  25.21   9.631  36.483  33.694 1487.3123    93.9    8.61 17:31:23.30M
2019-01-25T17:32:27.645Z|I-OCEAN7-304-0616641|  25.21   9.632  36.483  33.694 1487.3140    93.6    8.59 17:31:28.36M
2019-01-25T17:32:32.710Z|I-OCEAN7-304-0616641|  25.21   9.632  36.484  33.695 1487.3148    93.5    8.57 17:31:33.42M
2019-01-25T17:32:37.770Z|I-OCEAN7-304-0616641|  25.19   9.631  36.485  33.696 1487.3145    93.8    8.60 17:31:38.49M
2019-01-25T17:32:42.835Z|I-OCEAN7-304-0616641|  25.19   9.631  36.485  33.696 1487.3140    94.0    8.62 17:31:43.55M
2019-01-25T17:32:47.900Z|I-OCEAN7-304-0616641|  25.19   9.631  36.485  33.696 1487.3136    94.1    8.64 17:31:48.62M
2019-01-25T17:32:52.966Z|I-OCEAN7-304-0616641|  25.19   9.631  36.484  33.695 1487.3124    94.2    8.64 17:31:53.68M
2019-01-25T17:32:58.031Z|I-OCEAN7-304-0616641|  25.20   9.631  36.484  33.695 1487.3121    94.1    8.64 17:31:58.74M