2019-01-25T17:28:04.538Z|I-OCEAN7-304-0616641|  25.13   9.629  36.475  33.688 1487.2971    94.1    8.63 17:27:05.33M
2019-01-25T17:28:09.603Z|I-OCEAN7-304-0616641|  25.13   9.630  36.476  33.688 1487.2986    94.1    8.63 17:27:10.31M
2019-01-25T17:28:14.669Z|I-OCEAN7-304-0616641|  25.13   9.630  36.477  33.689 1487.2997    94.2    8.64 17:27:15.37M
2019-01-25T17:28:19.734Z|I-OCEAN7-304-0616641|  25.13   9.630  36.478  33.690 1487.3004    94.4    8.66 17:27:20.44M
2019-01-25T17:28:24.799Z|I-OCEAN7-304-0616641|  25.15   9.629  36.479  33.691 1487.3015    94.6    8.67 17:27:25.50M
2019-01-25T17:28:29.864Z|I-OCEAN7-304-0616641|  25.15   9.629  36.479  33.692 1487.3022    94.6    8.68 17:27:30.56M
2019-01-25T17:28:34.926Z|I-OCEAN7-304-0616641|  25.12   9.629  36.481  33.694 1487.3037    94.5    8.67 17:27:35.63M
2019-01-25T17:28:39.990Z|I-OCEAN7-304-0616641|  25.13   9.629  36.482  33.695 1487.3055    94.3    8.65 17:27:40.69M
2019-01-25T17:28:45.055Z|I-OCEAN7-304-0616641|  25.13   9.630  36.483  33.695 1487.3071    94.0    8.63 17:27:45.75M
2019-01-25T17:28:49.860Z|I-OCEAN7-304-0616641|  25.13   9.630  36.483  33.696 1487.3080    93.8    8.60 17:27:50.82M
2019-01-25T17:28:54.925Z|I-OCEAN7-304-0616641|  25.13   9.630  36.484  33.696 1487.3093    93.4    8.57 17:27:55.63M
2019-01-25T17:28:59.990Z|I-OCEAN7-304-0616641|  25.16   9.630  36.487  33.699 1487.3154    93.2    8.55 17:28:00.69M