2019-01-25T17:23:00.655Z|I-OCEAN7-304-0616641|  25.07   9.632  36.480  33.691 1487.3077    94.1    8.63 17:22:01.35M
2019-01-25T17:23:05.720Z|I-OCEAN7-304-0616641|  25.07   9.632  36.481  33.691 1487.3083    94.3    8.65 17:22:06.41M
2019-01-25T17:23:10.786Z|I-OCEAN7-304-0616641|  25.07   9.631  36.481  33.692 1487.3086    94.2    8.64 17:22:11.47M
2019-01-25T17:23:15.850Z|I-OCEAN7-304-0616641|  25.05   9.631  36.481  33.692 1487.3081    94.0    8.62 17:22:16.54M
2019-01-25T17:23:20.916Z|I-OCEAN7-304-0616641|  25.06   9.631  36.481  33.692 1487.3082    93.7    8.60 17:22:21.60M
2019-01-25T17:23:25.981Z|I-OCEAN7-304-0616641|  25.06   9.631  36.481  33.693 1487.3079    93.5    8.58 17:22:26.66M
2019-01-25T17:23:31.046Z|I-OCEAN7-304-0616641|  25.05   9.631  36.482  33.693 1487.3081    93.4    8.56 17:22:31.73M
2019-01-25T17:23:36.106Z|I-OCEAN7-304-0616641|  25.06   9.631  36.482  33.693 1487.3073    93.3    8.56 17:22:36.79M
2019-01-25T17:23:41.172Z|I-OCEAN7-304-0616641|  25.06   9.630  36.482  33.694 1487.3068    93.3    8.56 17:22:41.85M
2019-01-25T17:23:46.237Z|I-OCEAN7-304-0616641|  25.06   9.630  36.482  33.694 1487.3064    93.2    8.55 17:22:46.92M
2019-01-25T17:23:51.302Z|I-OCEAN7-304-0616641|  25.08   9.630  36.482  33.694 1487.3071    93.2    8.55 17:22:52.00M
2019-01-25T17:23:56.367Z|I-OCEAN7-304-0616641|  25.03   9.630  36.482  33.694 1487.3063    93.4    8.57 17:22:57.07M