2019-01-25T17:21:04.170Z|I-OCEAN7-304-0616641|  24.99   9.630  36.483  33.695 1487.3063    94.5    8.67 17:20:04.84M
2019-01-25T17:21:09.230Z|I-OCEAN7-304-0616641|  25.00   9.630  36.484  33.695 1487.3080    94.0    8.63 17:20:09.91M
2019-01-25T17:21:14.295Z|I-OCEAN7-304-0616641|  25.00   9.630  36.483  33.695 1487.3080    93.4    8.57 17:20:14.97M
2019-01-25T17:21:19.360Z|I-OCEAN7-304-0616641|  25.02   9.630  36.484  33.696 1487.3080    93.1    8.54 17:20:20.05M
2019-01-25T17:21:24.426Z|I-OCEAN7-304-0616641|  25.02   9.630  36.484  33.696 1487.3083    92.9    8.52 17:20:25.12M
2019-01-25T17:21:29.491Z|I-OCEAN7-304-0616641|  25.00   9.630  36.484  33.696 1487.3080    92.9    8.52 17:20:30.18M
2019-01-25T17:21:34.556Z|I-OCEAN7-304-0616641|  25.00   9.631  36.484  33.695 1487.3085    92.6    8.50 17:20:35.24M
2019-01-25T17:21:39.621Z|I-OCEAN7-304-0616641|  25.02   9.631  36.483  33.694 1487.3082    92.3    8.46 17:20:40.31M
2019-01-25T17:21:44.687Z|I-OCEAN7-304-0616641|  24.97   9.631  36.483  33.694 1487.3075    92.2    8.46 17:20:45.37M
2019-01-25T17:21:49.752Z|I-OCEAN7-304-0616641|  25.06   9.631  36.483  33.694 1487.3087    92.8    8.51 17:20:50.44M
2019-01-25T17:21:54.812Z|I-OCEAN7-304-0616641|  25.04   9.631  36.482  33.693 1487.3080    93.7    8.59 17:20:55.50M
2019-01-25T17:21:59.877Z|I-OCEAN7-304-0616641|  25.04   9.631  36.482  33.693 1487.3080    93.9    8.61 17:21:00.56M