2019-01-25T17:04:02.400Z|I-OCEAN7-304-0616641|  24.73   9.630  36.481  33.693 1487.3005    93.8    8.61 17:03:03.04M
2019-01-25T17:04:07.465Z|I-OCEAN7-304-0616641|  24.73   9.630  36.482  33.694 1487.3010    93.6    8.58 17:03:08.10M
2019-01-25T17:04:12.265Z|I-OCEAN7-304-0616641|  24.73   9.630  36.481  33.693 1487.3013    93.6    8.58 17:03:13.17M
2019-01-25T17:04:17.331Z|I-OCEAN7-304-0616641|  24.73   9.631  36.481  33.693 1487.3016    93.6    8.59 17:03:17.95M
2019-01-25T17:04:22.396Z|I-OCEAN7-304-0616641|  24.73   9.631  36.481  33.693 1487.3016    93.8    8.61 17:03:23.04M
2019-01-25T17:04:27.461Z|I-OCEAN7-304-0616641|  24.73   9.630  36.481  33.693 1487.3014    93.8    8.61 17:03:28.10M
2019-01-25T17:04:32.526Z|I-OCEAN7-304-0616641|  24.73   9.631  36.482  33.694 1487.3021    93.5    8.58 17:03:33.17M
2019-01-25T17:04:37.592Z|I-OCEAN7-304-0616641|  24.75   9.631  36.482  33.694 1487.3032    93.6    8.58 17:03:38.23M
2019-01-25T17:04:42.657Z|I-OCEAN7-304-0616641|  24.75   9.630  36.483  33.695 1487.3030    93.7    8.60 17:03:43.29M
2019-01-25T17:04:47.722Z|I-OCEAN7-304-0616641|  24.74   9.630  36.482  33.694 1487.3020    93.9    8.61 17:03:48.36M
2019-01-25T17:04:52.787Z|I-OCEAN7-304-0616641|  24.74   9.630  36.482  33.694 1487.3022    94.1    8.63 17:03:53.42M
2019-01-25T17:04:57.852Z|I-OCEAN7-304-0616641|  24.75   9.630  36.482  33.694 1487.3027    94.2    8.64 17:03:58.49M