2019-01-25T16:53:03.990Z|I-OCEAN7-304-0616641|  24.55   9.629  36.482  33.696 1487.2952    94.9    8.71 16:52:04.58M
2019-01-25T16:53:09.050Z|I-OCEAN7-304-0616641|  24.57   9.629  36.482  33.695 1487.2948    94.6    8.68 16:52:09.65M
2019-01-25T16:53:14.115Z|I-OCEAN7-304-0616641|  24.57   9.629  36.482  33.695 1487.2964    94.5    8.67 16:52:14.71M
2019-01-25T16:53:19.180Z|I-OCEAN7-304-0616641|  24.57   9.629  36.482  33.695 1487.2966    94.6    8.68 16:52:19.77M
2019-01-25T16:53:24.246Z|I-OCEAN7-304-0616641|  24.57   9.629  36.482  33.695 1487.2971    94.6    8.68 16:52:24.84M
2019-01-25T16:53:29.311Z|I-OCEAN7-304-0616641|  24.57   9.629  36.483  33.696 1487.2979    94.5    8.67 16:52:29.90M
2019-01-25T16:53:34.376Z|I-OCEAN7-304-0616641|  24.57   9.629  36.483  33.696 1487.2987    94.8    8.69 16:52:34.96M
2019-01-25T16:53:39.441Z|I-OCEAN7-304-0616641|  24.57   9.629  36.484  33.697 1487.2996    95.0    8.72 16:52:40.05M
2019-01-25T16:53:44.502Z|I-OCEAN7-304-0616641|  24.57   9.630  36.484  33.697 1487.3002    94.8    8.70 16:52:45.11M
2019-01-25T16:53:49.567Z|I-OCEAN7-304-0616641|  24.56   9.629  36.485  33.698 1487.3000    94.6    8.67 16:52:50.17M
2019-01-25T16:53:54.632Z|I-OCEAN7-304-0616641|  24.56   9.629  36.485  33.698 1487.3000    94.6    8.68 16:52:55.24M
2019-01-25T16:53:59.697Z|I-OCEAN7-304-0616641|  24.57   9.629  36.485  33.698 1487.3002    94.6    8.68 16:53:00.30M