2019-01-25T16:51:02.434Z|I-OCEAN7-304-0616641|  24.50   9.630  36.486  33.699 1487.3027    94.5    8.67 16:50:03.04M
2019-01-25T16:51:07.500Z|I-OCEAN7-304-0616641|  24.54   9.630  36.487  33.699 1487.3044    94.5    8.66 16:50:08.10M
2019-01-25T16:51:12.565Z|I-OCEAN7-304-0616641|  24.54   9.629  36.487  33.701 1487.3010    94.4    8.66 16:50:13.16M
2019-01-25T16:51:17.625Z|I-OCEAN7-304-0616641|  24.55   9.629  36.487  33.701 1487.3011    94.4    8.66 16:50:18.23M
2019-01-25T16:51:22.690Z|I-OCEAN7-304-0616641|  24.55   9.629  36.487  33.701 1487.3011    94.1    8.64 16:50:23.29M
2019-01-25T16:51:27.760Z|I-OCEAN7-304-0616641|  24.56   9.628  36.487  33.701 1487.3008    93.8    8.61 16:50:28.35M
2019-01-25T16:51:32.855Z|I-OCEAN7-304-0616641|  24.52   9.628  36.487  33.701 1487.2993    93.6    8.59 16:50:33.42M
2019-01-25T16:51:37.886Z|I-OCEAN7-304-0616641|  24.52   9.628  36.487  33.701 1487.2988    93.7    8.59 16:50:38.48M
2019-01-25T16:51:42.952Z|I-OCEAN7-304-0616641|  24.52   9.628  36.487  33.702 1487.2996    94.0    8.63 16:50:43.54M
2019-01-25T16:51:48.016Z|I-OCEAN7-304-0616641|  24.51   9.628  36.487  33.702 1487.2988    93.8    8.61 16:50:48.61M
2019-01-25T16:51:53.082Z|I-OCEAN7-304-0616641|  24.56   9.628  36.488  33.702 1487.2999    93.2    8.55 16:50:53.67M
2019-01-25T16:51:58.148Z|I-OCEAN7-304-0616641|  24.55   9.628  36.487  33.702 1487.2990    93.1    8.54 16:50:58.74M