2019-01-25T16:34:04.419Z|I-OCEAN7-304-0616641|  24.21   9.630  36.487  33.700 1487.2983    94.1    8.63 16:33:04.96M
2019-01-25T16:34:09.490Z|I-OCEAN7-304-0616641|  24.29   9.630  36.487  33.700 1487.2998    94.0    8.62 16:33:10.04M
2019-01-25T16:34:14.555Z|I-OCEAN7-304-0616641|  24.27   9.630  36.487  33.700 1487.3002    94.1    8.63 16:33:15.10M
2019-01-25T16:34:19.615Z|I-OCEAN7-304-0616641|  24.24   9.630  36.487  33.699 1487.2999    94.1    8.63 16:33:20.17M
2019-01-25T16:34:24.680Z|I-OCEAN7-304-0616641|  24.24   9.630  36.487  33.699 1487.3000    94.0    8.63 16:33:25.23M
2019-01-25T16:34:29.745Z|I-OCEAN7-304-0616641|  24.24   9.631  36.487  33.699 1487.3002    94.1    8.63 16:33:30.29M
2019-01-25T16:34:34.856Z|I-OCEAN7-304-0616641|  24.22   9.630  36.487  33.700 1487.3004    94.2    8.64 16:33:35.36M
2019-01-25T16:34:39.876Z|I-OCEAN7-304-0616641|  24.22   9.630  36.487  33.700 1487.3007    94.2    8.64 16:33:40.46M
2019-01-25T16:34:44.941Z|I-OCEAN7-304-0616641|  24.24   9.630  36.487  33.699 1487.3002    94.0    8.63 16:33:45.48M
2019-01-25T16:34:50.006Z|I-OCEAN7-304-0616641|  24.25   9.630  36.487  33.699 1487.2998    94.1    8.63 16:33:50.55M
2019-01-25T16:34:55.072Z|I-OCEAN7-304-0616641|  24.29   9.630  36.486  33.698 1487.2988    94.2    8.64 16:33:55.61M