2019-01-25T16:29:00.536Z|I-OCEAN7-304-0616641|  24.17   9.632  36.486  33.697 1487.3021    94.4    8.66 16:28:01.07M
2019-01-25T16:29:05.601Z|I-OCEAN7-304-0616641|  24.17   9.632  36.486  33.697 1487.3011    94.5    8.66 16:28:06.13M
2019-01-25T16:29:10.666Z|I-OCEAN7-304-0616641|  24.19   9.632  36.485  33.696 1487.3016    94.0    8.63 16:28:11.20M
2019-01-25T16:29:15.732Z|I-OCEAN7-304-0616641|  24.19   9.632  36.486  33.696 1487.3018    93.8    8.60 16:28:16.26M
2019-01-25T16:29:20.797Z|I-OCEAN7-304-0616641|  24.19   9.632  36.485  33.696 1487.3019    93.7    8.59 16:28:21.33M
2019-01-25T16:29:25.862Z|I-OCEAN7-304-0616641|  24.19   9.632  36.486  33.697 1487.3024    93.6    8.59 16:28:26.39M
2019-01-25T16:29:30.927Z|I-OCEAN7-304-0616641|  24.18   9.632  36.487  33.697 1487.3029    93.6    8.59 16:28:31.46M
2019-01-25T16:29:35.992Z|I-OCEAN7-304-0616641|  24.18   9.632  36.487  33.698 1487.3027    93.6    8.58 16:28:36.52M
2019-01-25T16:29:41.058Z|I-OCEAN7-304-0616641|  24.18   9.632  36.488  33.700 1487.3038    93.4    8.57 16:28:41.58M
2019-01-25T16:29:46.123Z|I-OCEAN7-304-0616641|  24.17   9.631  36.488  33.700 1487.3029    93.4    8.56 16:28:46.65M
2019-01-25T16:29:51.188Z|I-OCEAN7-304-0616641|  24.24   9.631  36.488  33.700 1487.3032    93.7    8.60 16:28:51.71M
2019-01-25T16:29:56.253Z|I-OCEAN7-304-0616641|  24.17   9.631  36.488  33.701 1487.3015    94.0    8.63 16:28:56.78M