2019-01-25T16:27:04.046Z|I-OCEAN7-304-0616641|  24.18   9.631  36.486  33.698 1487.2982    94.8    8.70 16:26:04.57M
2019-01-25T16:27:09.112Z|I-OCEAN7-304-0616641|  24.18   9.631  36.486  33.698 1487.2993    94.5    8.67 16:26:09.63M
2019-01-25T16:27:14.176Z|I-OCEAN7-304-0616641|  24.18   9.631  36.486  33.698 1487.2999    93.8    8.60 16:26:14.69M
2019-01-25T16:27:19.241Z|I-OCEAN7-304-0616641|  24.18   9.631  36.487  33.698 1487.3002    93.7    8.60 16:26:19.76M
2019-01-25T16:27:24.302Z|I-OCEAN7-304-0616641|  24.18   9.631  36.487  33.699 1487.3003    93.8    8.60 16:26:24.82M
2019-01-25T16:27:29.372Z|I-OCEAN7-304-0616641|  24.18   9.631  36.486  33.698 1487.2986    93.7    8.59 16:26:29.88M
2019-01-25T16:27:34.432Z|I-OCEAN7-304-0616641|  24.18   9.631  36.485  33.697 1487.2981    93.6    8.59 16:26:34.95M
2019-01-25T16:27:39.497Z|I-OCEAN7-304-0616641|  24.17   9.631  36.485  33.697 1487.2974    93.8    8.60 16:26:40.03M
2019-01-25T16:27:44.568Z|I-OCEAN7-304-0616641|  24.17   9.630  36.485  33.698 1487.2964    93.9    8.62 16:26:45.10M
2019-01-25T16:27:49.628Z|I-OCEAN7-304-0616641|  24.14   9.630  36.485  33.698 1487.2953    94.2    8.64 16:26:50.16M
2019-01-25T16:27:54.693Z|I-OCEAN7-304-0616641|  24.14   9.630  36.485  33.698 1487.2942    94.5    8.67 16:26:55.22M
2019-01-25T16:27:59.758Z|I-OCEAN7-304-0616641|  24.14   9.630  36.485  33.698 1487.2941    94.7    8.69 16:27:00.29M