2019-01-25T16:25:02.490Z|I-OCEAN7-304-0616641|  24.15   9.630  36.484  33.696 1487.2949    94.5    8.67 16:24:03.02M
2019-01-25T16:25:07.561Z|I-OCEAN7-304-0616641|  24.15   9.631  36.484  33.696 1487.2958    94.4    8.65 16:24:08.08M
2019-01-25T16:25:12.626Z|I-OCEAN7-304-0616641|  24.13   9.631  36.485  33.696 1487.2964    94.2    8.65 16:24:13.15M
2019-01-25T16:25:17.686Z|I-OCEAN7-304-0616641|  24.14   9.631  36.485  33.697 1487.2970    94.2    8.64 16:24:18.21M
2019-01-25T16:25:22.751Z|I-OCEAN7-304-0616641|  24.14   9.631  36.485  33.697 1487.2970    94.1    8.63 16:24:23.27M
2019-01-25T16:25:27.817Z|I-OCEAN7-304-0616641|  24.13   9.631  36.485  33.697 1487.2968    94.1    8.63 16:24:28.34M
2019-01-25T16:25:32.882Z|I-OCEAN7-304-0616641|  24.14   9.630  36.485  33.697 1487.2960    94.2    8.64 16:24:33.40M
2019-01-25T16:25:37.947Z|I-OCEAN7-304-0616641|  24.17   9.630  36.485  33.698 1487.2963    94.4    8.66 16:24:38.46M
2019-01-25T16:25:43.012Z|I-OCEAN7-304-0616641|  24.20   9.630  36.485  33.697 1487.2961    94.4    8.66 16:24:43.53M
2019-01-25T16:25:48.077Z|I-OCEAN7-304-0616641|  24.20   9.630  36.485  33.697 1487.2965    94.6    8.68 16:24:48.59M
2019-01-25T16:25:53.138Z|I-OCEAN7-304-0616641|  24.18   9.629  36.485  33.699 1487.2933    94.7    8.68 16:24:53.66M
2019-01-25T16:25:58.203Z|I-OCEAN7-304-0616641|  24.17   9.629  36.485  33.699 1487.2928    94.5    8.67 16:24:58.72M