2019-01-25T16:21:04.455Z|I-OCEAN7-304-0616641|  24.14   9.628  36.487  33.701 1487.2931    93.5    8.57 16:20:04.94M
2019-01-25T16:21:09.515Z|I-OCEAN7-304-0616641|  24.10   9.628  36.487  33.701 1487.2917    93.6    8.58 16:20:10.03M
2019-01-25T16:21:14.580Z|I-OCEAN7-304-0616641|  24.10   9.628  36.486  33.701 1487.2905    93.9    8.61 16:20:15.09M
2019-01-25T16:21:19.646Z|I-OCEAN7-304-0616641|  24.10   9.628  36.486  33.701 1487.2899    93.9    8.61 16:20:20.16M
2019-01-25T16:21:24.711Z|I-OCEAN7-304-0616641|  24.10   9.627  36.486  33.701 1487.2896    93.8    8.60 16:20:25.22M
2019-01-25T16:21:29.776Z|I-OCEAN7-304-0616641|  24.11   9.627  36.486  33.702 1487.2899    93.6    8.58 16:20:30.28M
2019-01-25T16:21:34.841Z|I-OCEAN7-304-0616641|  24.11   9.627  36.486  33.701 1487.2900    93.5    8.57 16:20:35.35M
2019-01-25T16:21:39.906Z|I-OCEAN7-304-0616641|  24.12   9.628  36.486  33.701 1487.2903    93.5    8.58 16:20:40.41M
2019-01-25T16:21:44.967Z|I-OCEAN7-304-0616641|  24.07   9.628  36.486  33.701 1487.2899    93.6    8.58 16:20:45.48M
2019-01-25T16:21:50.032Z|I-OCEAN7-304-0616641|  24.07   9.628  36.486  33.700 1487.2902    93.7    8.59 16:20:50.54M
2019-01-25T16:21:55.097Z|I-OCEAN7-304-0616641|  24.07   9.628  36.486  33.700 1487.2905    93.7    8.60 16:20:55.60M