2019-01-25T16:18:02.122Z|I-OCEAN7-304-0616641|  24.08   9.627  36.484  33.699 1487.2864    94.0    8.62 16:17:02.61M
2019-01-25T16:18:07.187Z|I-OCEAN7-304-0616641|  24.08   9.628  36.485  33.699 1487.2888    94.2    8.64 16:17:07.68M
2019-01-25T16:18:12.252Z|I-OCEAN7-304-0616641|  24.08   9.629  36.486  33.700 1487.2919    94.1    8.63 16:17:12.74M
2019-01-25T16:18:17.318Z|I-OCEAN7-304-0616641|  24.08   9.629  36.486  33.699 1487.2937    94.0    8.62 16:17:17.81M
2019-01-25T16:18:22.383Z|I-OCEAN7-304-0616641|  24.04   9.630  36.486  33.699 1487.2950    93.8    8.60 16:17:22.87M
2019-01-25T16:18:27.443Z|I-OCEAN7-304-0616641|  24.09   9.630  36.487  33.699 1487.2970    93.5    8.58 16:17:27.93M
2019-01-25T16:18:32.513Z|I-OCEAN7-304-0616641|  24.09   9.630  36.487  33.699 1487.2969    93.4    8.57 16:17:33.01M
2019-01-25T16:18:37.573Z|I-OCEAN7-304-0616641|  24.13   9.630  36.487  33.699 1487.2983    93.1    8.54 16:17:38.08M
2019-01-25T16:18:42.639Z|I-OCEAN7-304-0616641|  24.08   9.630  36.487  33.700 1487.2975    93.0    8.53 16:17:43.14M
2019-01-25T16:18:47.704Z|I-OCEAN7-304-0616641|  24.08   9.630  36.487  33.700 1487.2976    93.3    8.56 16:17:48.21M
2019-01-25T16:18:52.769Z|I-OCEAN7-304-0616641|  24.08   9.630  36.488  33.700 1487.2976    93.4    8.56 16:17:53.27M
2019-01-25T16:18:57.834Z|I-OCEAN7-304-0616641|  24.10   9.630  36.488  33.700 1487.2983    93.1    8.54 16:17:58.34M