2019-01-25T15:39:02.752Z|I-OCEAN7-304-0616641|  23.60   9.630  36.488  33.701 1487.2920    93.6    8.58 15:38:03.13M
2019-01-25T15:39:07.821Z|I-OCEAN7-304-0616641|  23.60   9.631  36.489  33.701 1487.2935    93.5    8.57 15:38:08.19M
2019-01-25T15:39:12.882Z|I-OCEAN7-304-0616641|  23.59   9.631  36.490  33.702 1487.2948    93.3    8.55 15:38:13.26M
2019-01-25T15:39:17.947Z|I-OCEAN7-304-0616641|  23.57   9.631  36.490  33.702 1487.2961    93.1    8.54 15:38:18.32M
2019-01-25T15:39:23.012Z|I-OCEAN7-304-0616641|  23.57   9.631  36.491  33.703 1487.2975    92.9    8.52 15:38:23.39M
2019-01-25T15:39:28.072Z|I-OCEAN7-304-0616641|  23.60   9.632  36.492  33.703 1487.2993    92.7    8.51 15:38:28.45M
2019-01-25T15:39:33.137Z|I-OCEAN7-304-0616641|  23.60   9.632  36.492  33.704 1487.3007    92.5    8.49 15:38:33.51M
2019-01-25T15:39:38.208Z|I-OCEAN7-304-0616641|  23.60   9.632  36.493  33.704 1487.3022    92.3    8.46 15:38:38.57M
2019-01-25T15:39:43.273Z|I-OCEAN7-304-0616641|  23.66   9.632  36.493  33.704 1487.3032    92.2    8.46 15:38:43.64M
2019-01-25T15:39:48.338Z|I-OCEAN7-304-0616641|  23.64   9.632  36.494  33.705 1487.3032    92.3    8.46 15:38:48.70M
2019-01-25T15:39:53.403Z|I-OCEAN7-304-0616641|  23.64   9.632  36.494  33.705 1487.3030    92.1    8.45 15:38:53.77M
2019-01-25T15:39:58.463Z|I-OCEAN7-304-0616641|  23.61   9.632  36.494  33.705 1487.3016    92.3    8.46 15:38:58.83M