2019-01-25T15:33:03.156Z|I-OCEAN7-304-0616641|  23.52   9.632  36.495  33.707 1487.3020    93.2    8.55 15:32:03.51M
2019-01-25T15:33:08.217Z|I-OCEAN7-304-0616641|  23.57   9.632  36.495  33.706 1487.3033    93.4    8.56 15:32:08.57M
2019-01-25T15:33:13.287Z|I-OCEAN7-304-0616641|  23.56   9.632  36.494  33.706 1487.3027    93.3    8.56 15:32:13.63M
2019-01-25T15:33:18.347Z|I-OCEAN7-304-0616641|  23.55   9.632  36.494  33.706 1487.3016    93.2    8.55 15:32:18.70M
2019-01-25T15:33:23.412Z|I-OCEAN7-304-0616641|  23.55   9.632  36.494  33.705 1487.3011    93.4    8.56 15:32:23.76M
2019-01-25T15:33:28.477Z|I-OCEAN7-304-0616641|  23.55   9.632  36.493  33.704 1487.2993    93.8    8.60 15:32:28.82M
2019-01-25T15:33:33.543Z|I-OCEAN7-304-0616641|  23.54   9.632  36.492  33.703 1487.2979    93.8    8.61 15:32:33.89M
2019-01-25T15:33:38.608Z|I-OCEAN7-304-0616641|  23.54   9.631  36.491  33.703 1487.2966    93.6    8.59 15:32:38.95M
2019-01-25T15:33:43.673Z|I-OCEAN7-304-0616641|  23.54   9.631  36.491  33.703 1487.2960    93.5    8.58 15:32:44.04M
2019-01-25T15:33:48.778Z|I-OCEAN7-304-0616641|  23.54   9.631  36.491  33.703 1487.2966    93.6    8.58 15:32:49.10M
2019-01-25T15:33:53.804Z|I-OCEAN7-304-0616641|  23.54   9.632  36.491  33.703 1487.2977    93.6    8.59 15:32:54.21M
2019-01-25T15:33:58.864Z|I-OCEAN7-304-0616641|  23.49   9.632  36.492  33.703 1487.2972    93.6    8.58 15:32:59.23M