2019-01-25T15:29:00.046Z|I-OCEAN7-304-0616641| 23.48 9.631 36.493 33.706 1487.2970 93.8 8.61 15:28:00.41M 2019-01-25T15:29:05.111Z|I-OCEAN7-304-0616641| 23.47 9.631 36.493 33.705 1487.2964 93.9 8.61 15:28:05.45M 2019-01-25T15:29:10.182Z|I-OCEAN7-304-0616641| 23.47 9.631 36.493 33.705 1487.2963 93.8 8.60 15:28:10.52M 2019-01-25T15:29:15.242Z|I-OCEAN7-304-0616641| 23.50 9.631 36.493 33.706 1487.2977 93.7 8.59 15:28:15.58M 2019-01-25T15:29:20.307Z|I-OCEAN7-304-0616641| 23.50 9.631 36.494 33.706 1487.2990 93.4 8.57 15:28:20.64M 2019-01-25T15:29:25.372Z|I-OCEAN7-304-0616641| 23.48 9.631 36.495 33.707 1487.2997 93.6 8.58 15:28:25.71M 2019-01-25T15:29:30.437Z|I-OCEAN7-304-0616641| 23.48 9.631 36.495 33.707 1487.2996 93.8 8.60 15:28:30.77M 2019-01-25T15:29:35.503Z|I-OCEAN7-304-0616641| 23.48 9.630 36.495 33.708 1487.2983 93.9 8.61 15:28:35.83M 2019-01-25T15:29:40.563Z|I-OCEAN7-304-0616641| 23.49 9.630 36.494 33.707 1487.2976 93.8 8.61 15:28:40.90M 2019-01-25T15:29:45.633Z|I-OCEAN7-304-0616641| 23.49 9.630 36.494 33.707 1487.2964 93.9 8.61 15:28:45.96M 2019-01-25T15:29:50.698Z|I-OCEAN7-304-0616641| 23.52 9.632 36.494 33.705 1487.3003 94.0 8.62 15:28:51.05M 2019-01-25T15:29:55.759Z|I-OCEAN7-304-0616641| 23.52 9.632 36.494 33.705 1487.3007 94.1 8.63 15:28:56.11M