2019-01-25T15:26:02.784Z|I-OCEAN7-304-0616641|  23.44   9.630  36.495  33.708 1487.2969    93.4    8.57 15:25:03.12M
2019-01-25T15:26:07.849Z|I-OCEAN7-304-0616641|  23.44   9.630  36.494  33.707 1487.2968    93.6    8.59 15:25:08.18M
2019-01-25T15:26:12.914Z|I-OCEAN7-304-0616641|  23.44   9.630  36.494  33.707 1487.2955    93.8    8.60 15:25:13.25M
2019-01-25T15:26:17.980Z|I-OCEAN7-304-0616641|  23.39   9.630  36.493  33.706 1487.2939    93.8    8.60 15:25:18.31M
2019-01-25T15:26:23.045Z|I-OCEAN7-304-0616641|  23.39   9.630  36.493  33.706 1487.2941    93.7    8.60 15:25:23.38M
2019-01-25T15:26:28.110Z|I-OCEAN7-304-0616641|  23.41   9.631  36.493  33.705 1487.2947    93.8    8.61 15:25:28.44M
2019-01-25T15:26:33.170Z|I-OCEAN7-304-0616641|  23.41   9.631  36.492  33.705 1487.2943    94.0    8.62 15:25:33.50M
2019-01-25T15:26:38.240Z|I-OCEAN7-304-0616641|  23.41   9.631  36.493  33.706 1487.2952    94.2    8.64 15:25:38.57M
2019-01-25T15:26:43.301Z|I-OCEAN7-304-0616641|  23.43   9.631  36.493  33.705 1487.2955    94.1    8.63 15:25:43.63M
2019-01-25T15:26:48.366Z|I-OCEAN7-304-0616641|  23.43   9.630  36.492  33.705 1487.2942    93.9    8.61 15:25:48.69M
2019-01-25T15:26:53.431Z|I-OCEAN7-304-0616641|  23.46   9.630  36.492  33.705 1487.2941    94.0    8.62 15:25:53.76M
2019-01-25T15:26:58.496Z|I-OCEAN7-304-0616641|  23.46   9.631  36.491  33.704 1487.2932    94.0    8.63 15:25:58.82M