2019-01-25T15:09:04.777Z|I-OCEAN7-304-0616641|  23.34   9.632  36.501  33.712 1487.3079    90.6    8.31 15:08:05.06M
2019-01-25T15:09:09.842Z|I-OCEAN7-304-0616641|  23.33   9.633  36.501  33.712 1487.3088    90.5    8.30 15:08:10.12M
2019-01-25T15:09:14.902Z|I-OCEAN7-304-0616641|  23.33   9.633  36.501  33.712 1487.3088    90.5    8.30 15:08:15.19M
2019-01-25T15:09:19.972Z|I-OCEAN7-304-0616641|  23.33   9.633  36.501  33.712 1487.3088    90.5    8.30 15:08:20.25M
2019-01-25T15:09:25.032Z|I-OCEAN7-304-0616641|  23.32   9.632  36.501  33.712 1487.3074    90.5    8.30 15:08:25.32M
2019-01-25T15:09:30.098Z|I-OCEAN7-304-0616641|  23.32   9.632  36.500  33.711 1487.3064    90.5    8.30 15:08:30.38M
2019-01-25T15:09:35.163Z|I-OCEAN7-304-0616641|  23.31   9.632  36.500  33.711 1487.3054    90.4    8.29 15:08:35.44M
2019-01-25T15:09:40.228Z|I-OCEAN7-304-0616641|  23.28   9.632  36.499  33.711 1487.3026    90.5    8.30 15:08:40.51M
2019-01-25T15:09:45.293Z|I-OCEAN7-304-0616641|  23.28   9.631  36.497  33.710 1487.3003    90.9    8.34 15:08:45.57M
2019-01-25T15:09:50.359Z|I-OCEAN7-304-0616641|  23.28   9.631  36.496  33.708 1487.2991    91.5    8.39 15:08:50.63M
2019-01-25T15:09:55.424Z|I-OCEAN7-304-0616641|  23.29   9.631  36.496  33.708 1487.2983    91.8    8.42 15:08:55.70M