2019-01-25T14:56:00.269Z|I-OCEAN7-304-0616641|  23.21   9.633  36.498  33.709 1487.3055    90.9    8.34 14:55:00.50M
2019-01-25T14:56:05.334Z|I-OCEAN7-304-0616641|  23.21   9.633  36.498  33.709 1487.3053    90.8    8.33 14:55:05.57M
2019-01-25T14:56:10.399Z|I-OCEAN7-304-0616641|  23.21   9.633  36.498  33.709 1487.3040    90.7    8.32 14:55:10.63M
2019-01-25T14:56:15.460Z|I-OCEAN7-304-0616641|  23.19   9.633  36.499  33.710 1487.3049    90.7    8.32 14:55:15.69M
2019-01-25T14:56:20.530Z|I-OCEAN7-304-0616641|  23.20   9.633  36.499  33.710 1487.3053    90.6    8.31 14:55:20.76M
2019-01-25T14:56:25.590Z|I-OCEAN7-304-0616641|  23.20   9.633  36.499  33.710 1487.3051    90.5    8.30 14:55:25.82M
2019-01-25T14:56:30.655Z|I-OCEAN7-304-0616641|  23.20   9.633  36.499  33.710 1487.3052    90.4    8.29 14:55:30.88M
2019-01-25T14:56:35.720Z|I-OCEAN7-304-0616641|  23.22   9.633  36.500  33.710 1487.3059    90.4    8.29 14:55:35.95M
2019-01-25T14:56:40.786Z|I-OCEAN7-304-0616641|  23.22   9.633  36.500  33.710 1487.3060    90.6    8.31 14:55:41.03M
2019-01-25T14:56:45.851Z|I-OCEAN7-304-0616641|  23.19   9.633  36.500  33.710 1487.3055    90.8    8.33 14:55:46.10M
2019-01-25T14:56:50.916Z|I-OCEAN7-304-0616641|  23.19   9.633  36.499  33.710 1487.3051    90.9    8.33 14:55:51.16M
2019-01-25T14:56:55.981Z|I-OCEAN7-304-0616641|  23.20   9.633  36.498  33.709 1487.3043    91.0    8.35 14:55:56.22M