2019-01-25T14:54:03.779Z|I-OCEAN7-304-0616641|  23.21   9.633  36.501  33.712 1487.3094    90.2    8.28 14:53:04.02M
2019-01-25T14:54:08.844Z|I-OCEAN7-304-0616641|  23.16   9.633  36.500  33.711 1487.3074    90.2    8.27 14:53:09.08M
2019-01-25T14:54:13.910Z|I-OCEAN7-304-0616641|  23.16   9.634  36.500  33.710 1487.3075    90.2    8.27 14:53:14.15M
2019-01-25T14:54:18.975Z|I-OCEAN7-304-0616641|  23.15   9.634  36.500  33.710 1487.3075    90.4    8.29 14:53:19.21M
2019-01-25T14:54:24.040Z|I-OCEAN7-304-0616641|  23.16   9.634  36.499  33.710 1487.3070    90.6    8.31 14:53:24.27M
2019-01-25T14:54:29.105Z|I-OCEAN7-304-0616641|  23.16   9.634  36.498  33.709 1487.3057    90.7    8.32 14:53:29.34M
2019-01-25T14:54:34.165Z|I-OCEAN7-304-0616641|  23.18   9.634  36.498  33.708 1487.3047    90.6    8.31 14:53:34.40M
2019-01-25T14:54:39.231Z|I-OCEAN7-304-0616641|  23.18   9.633  36.497  33.707 1487.3033    90.6    8.31 14:53:39.46M
2019-01-25T14:54:44.296Z|I-OCEAN7-304-0616641|  23.19   9.633  36.496  33.706 1487.3022    90.7    8.32 14:53:44.52M
2019-01-25T14:54:49.361Z|I-OCEAN7-304-0616641|  23.19   9.633  36.496  33.706 1487.3015    90.6    8.31 14:53:49.59M
2019-01-25T14:54:54.426Z|I-OCEAN7-304-0616641|  23.19   9.633  36.496  33.706 1487.3022    90.4    8.29 14:53:54.66M
2019-01-25T14:54:59.491Z|I-OCEAN7-304-0616641|  23.22   9.633  36.496  33.706 1487.3026    90.3    8.28 14:53:59.72M