2019-01-25T14:45:02.122Z|I-OCEAN7-304-0616641|  23.12   9.635  36.501  33.709 1487.3115    90.5    8.30 14:44:02.32M
2019-01-25T14:45:07.182Z|I-OCEAN7-304-0616641|  23.17   9.635  36.500  33.709 1487.3114    90.6    8.31 14:44:07.39M
2019-01-25T14:45:12.292Z|I-OCEAN7-304-0616641|  23.15   9.635  36.500  33.709 1487.3115    90.7    8.31 14:44:12.45M
2019-01-25T14:45:17.312Z|I-OCEAN7-304-0616641|  23.14   9.635  36.500  33.709 1487.3114    90.6    8.31 14:44:17.56M
2019-01-25T14:45:22.378Z|I-OCEAN7-304-0616641|  23.10   9.635  36.500  33.709 1487.3105    90.7    8.31 14:44:22.58M
2019-01-25T14:45:27.449Z|I-OCEAN7-304-0616641|  23.10   9.635  36.501  33.710 1487.3107    90.7    8.32 14:44:27.64M
2019-01-25T14:45:32.508Z|I-OCEAN7-304-0616641|  23.10   9.635  36.501  33.710 1487.3108    90.7    8.32 14:44:32.70M
2019-01-25T14:45:37.573Z|I-OCEAN7-304-0616641|  23.10   9.635  36.495  33.704 1487.3033    90.5    8.30 14:44:37.77M
2019-01-25T14:45:42.633Z|I-OCEAN7-304-0616641|  23.15   9.635  36.497  33.706 1487.3066    90.7    8.31 14:44:42.83M
2019-01-25T14:45:47.699Z|I-OCEAN7-304-0616641|  23.14   9.635  36.498  33.707 1487.3074    90.6    8.31 14:44:47.89M
2019-01-25T14:45:52.769Z|I-OCEAN7-304-0616641|  23.14   9.635  36.498  33.707 1487.3071    90.7    8.32 14:44:52.96M
2019-01-25T14:45:57.829Z|I-OCEAN7-304-0616641|  23.13   9.635  36.498  33.708 1487.3074    91.0    8.35 14:44:58.04M