2019-01-25T14:39:02.787Z|I-OCEAN7-304-0616641|  23.11   9.634  36.505  33.714 1487.3148    91.2    8.36 14:38:02.96M
2019-01-25T14:39:07.847Z|I-OCEAN7-304-0616641|  23.08   9.634  36.505  33.715 1487.3138    91.2    8.36 14:38:08.04M
2019-01-25T14:39:12.917Z|I-OCEAN7-304-0616641|  23.08   9.634  36.506  33.716 1487.3146    91.1    8.36 14:38:13.10M
2019-01-25T14:39:17.982Z|I-OCEAN7-304-0616641|  23.05   9.634  36.507  33.717 1487.3153    91.1    8.35 14:38:18.17M
2019-01-25T14:39:23.042Z|I-OCEAN7-304-0616641|  23.05   9.634  36.507  33.717 1487.3149    91.1    8.36 14:38:23.23M
2019-01-25T14:39:28.108Z|I-OCEAN7-304-0616641|  23.05   9.634  36.507  33.717 1487.3154    91.1    8.35 14:38:28.30M
2019-01-25T14:39:33.173Z|I-OCEAN7-304-0616641|  23.05   9.634  36.507  33.717 1487.3154    91.0    8.35 14:38:33.36M
2019-01-25T14:39:38.238Z|I-OCEAN7-304-0616641|  23.05   9.634  36.507  33.717 1487.3157    90.9    8.33 14:38:38.42M
2019-01-25T14:39:43.303Z|I-OCEAN7-304-0616641|  23.07   9.634  36.507  33.717 1487.3149    90.8    8.33 14:38:43.49M
2019-01-25T14:39:48.369Z|I-OCEAN7-304-0616641|  23.10   9.634  36.506  33.716 1487.3151    91.0    8.34 14:38:48.55M
2019-01-25T14:39:53.479Z|I-OCEAN7-304-0616641|  23.10   9.634  36.506  33.716 1487.3153    91.2    8.37 14:38:53.61M
2019-01-25T14:39:58.499Z|I-OCEAN7-304-0616641|  23.10   9.635  36.506  33.715 1487.3163    91.2    8.36 14:38:58.72M