2019-01-25T14:34:03.969Z|I-OCEAN7-304-0616641|  23.08   9.635  36.508  33.718 1487.3198    91.6    8.40 14:33:04.14M
2019-01-25T14:34:09.034Z|I-OCEAN7-304-0616641|  23.08   9.635  36.508  33.717 1487.3191    91.5    8.39 14:33:09.20M
2019-01-25T14:34:14.100Z|I-OCEAN7-304-0616641|  23.08   9.635  36.507  33.716 1487.3188    91.4    8.38 14:33:14.27M
2019-01-25T14:34:19.165Z|I-OCEAN7-304-0616641|  23.03   9.635  36.507  33.716 1487.3180    91.4    8.38 14:33:19.33M
2019-01-25T14:34:24.225Z|I-OCEAN7-304-0616641|  23.09   9.635  36.507  33.716 1487.3186    91.5    8.39 14:33:24.40M
2019-01-25T14:34:29.290Z|I-OCEAN7-304-0616641|  23.07   9.635  36.506  33.716 1487.3170    91.3    8.37 14:33:29.46M
2019-01-25T14:34:34.355Z|I-OCEAN7-304-0616641|  23.07   9.635  36.506  33.716 1487.3165    91.3    8.37 14:33:34.52M
2019-01-25T14:34:39.421Z|I-OCEAN7-304-0616641|  23.04   9.635  36.506  33.715 1487.3157    91.2    8.36 14:33:39.59M
2019-01-25T14:34:44.491Z|I-OCEAN7-304-0616641|  23.02   9.635  36.505  33.714 1487.3148    91.0    8.35 14:33:44.65M
2019-01-25T14:34:49.551Z|I-OCEAN7-304-0616641|  23.11   9.635  36.505  33.714 1487.3157    91.0    8.35 14:33:49.72M
2019-01-25T14:34:54.616Z|I-OCEAN7-304-0616641|  23.06   9.635  36.505  33.714 1487.3140    91.4    8.38 14:33:54.78M
2019-01-25T14:34:59.682Z|I-OCEAN7-304-0616641|  23.00   9.635  36.505  33.715 1487.3140    91.8    8.42 14:33:59.84M