2019-01-25T14:32:02.414Z|I-OCEAN7-304-0616641|  23.09   9.635  36.508  33.717 1487.3192    91.3    8.38 14:31:02.57M
2019-01-25T14:32:07.479Z|I-OCEAN7-304-0616641|  23.09   9.635  36.508  33.717 1487.3190    91.5    8.39 14:31:07.64M
2019-01-25T14:32:12.545Z|I-OCEAN7-304-0616641|  23.07   9.635  36.508  33.718 1487.3196    91.6    8.40 14:31:12.70M
2019-01-25T14:32:17.610Z|I-OCEAN7-304-0616641|  23.04   9.635  36.509  33.719 1487.3196    91.8    8.42 14:31:17.76M
2019-01-25T14:32:22.681Z|I-OCEAN7-304-0616641|  23.05   9.635  36.509  33.719 1487.3196    91.9    8.43 14:31:22.83M
2019-01-25T14:32:27.735Z|I-OCEAN7-304-0616641|  23.05   9.635  36.510  33.719 1487.3204    91.8    8.42 14:31:27.89M
2019-01-25T14:32:32.806Z|I-OCEAN7-304-0616641|  23.05   9.635  36.509  33.719 1487.3202    91.8    8.42 14:31:32.95M
2019-01-25T14:32:37.866Z|I-OCEAN7-304-0616641|  23.06   9.634  36.509  33.719 1487.3196    91.7    8.41 14:31:38.04M
2019-01-25T14:32:42.936Z|I-OCEAN7-304-0616641|  23.06   9.634  36.509  33.718 1487.3185    91.7    8.41 14:31:43.10M
2019-01-25T14:32:48.001Z|I-OCEAN7-304-0616641|  22.98   9.634  36.508  33.718 1487.3167    91.7    8.41 14:31:48.17M
2019-01-25T14:32:53.066Z|I-OCEAN7-304-0616641|  23.04   9.634  36.509  33.719 1487.3182    91.7    8.41 14:31:53.23M
2019-01-25T14:32:58.126Z|I-OCEAN7-304-0616641|  23.02   9.634  36.509  33.719 1487.3181    91.7    8.41 14:31:58.30M