2019-01-25T14:30:00.864Z|I-OCEAN7-304-0616641|  23.02   9.634  36.508  33.717 1487.3169    90.4    8.29 14:29:01.02M
2019-01-25T14:30:05.924Z|I-OCEAN7-304-0616641|  23.02   9.634  36.507  33.717 1487.3160    90.4    8.29 14:29:06.09M
2019-01-25T14:30:10.994Z|I-OCEAN7-304-0616641|  23.01   9.634  36.506  33.716 1487.3146    90.3    8.28 14:29:11.15M
2019-01-25T14:30:16.060Z|I-OCEAN7-304-0616641|  23.00   9.634  36.506  33.715 1487.3141    90.4    8.29 14:29:16.22M
2019-01-25T14:30:21.120Z|I-OCEAN7-304-0616641|  23.00   9.634  36.505  33.714 1487.3131    90.8    8.33 14:29:21.28M
2019-01-25T14:30:26.185Z|I-OCEAN7-304-0616641|  23.02   9.635  36.505  33.714 1487.3145    90.9    8.33 14:29:26.34M
2019-01-25T14:30:31.250Z|I-OCEAN7-304-0616641|  23.02   9.635  36.505  33.714 1487.3149    91.0    8.35 14:29:31.41M
2019-01-25T14:30:36.315Z|I-OCEAN7-304-0616641|  23.01   9.635  36.504  33.713 1487.3147    91.1    8.35 14:29:36.47M
2019-01-25T14:30:41.381Z|I-OCEAN7-304-0616641|  23.02   9.635  36.504  33.713 1487.3149    90.9    8.33 14:29:41.53M
2019-01-25T14:30:46.446Z|I-OCEAN7-304-0616641|  23.02   9.635  36.505  33.713 1487.3152    90.7    8.32 14:29:46.60M
2019-01-25T14:30:51.511Z|I-OCEAN7-304-0616641|  23.05   9.635  36.505  33.714 1487.3157    90.6    8.31 14:29:51.66M
2019-01-25T14:30:56.576Z|I-OCEAN7-304-0616641|  22.99   9.635  36.504  33.713 1487.3137    90.7    8.32 14:29:56.73M