2019-01-25T14:28:04.374Z|I-OCEAN7-304-0616641|  23.05   9.636  36.511  33.719 1487.3253    91.0    8.35 14:27:04.52M
2019-01-25T14:28:09.439Z|I-OCEAN7-304-0616641|  23.02   9.636  36.511  33.719 1487.3236    91.2    8.36 14:27:09.59M
2019-01-25T14:28:14.505Z|I-OCEAN7-304-0616641|  23.01   9.635  36.511  33.720 1487.3234    91.6    8.40 14:27:14.65M
2019-01-25T14:28:19.570Z|I-OCEAN7-304-0616641|  23.03   9.635  36.511  33.720 1487.3235    91.9    8.43 14:27:19.71M
2019-01-25T14:28:24.635Z|I-OCEAN7-304-0616641|  22.99   9.635  36.511  33.721 1487.3224    91.8    8.42 14:27:24.78M
2019-01-25T14:28:29.695Z|I-OCEAN7-304-0616641|  23.00   9.635  36.511  33.720 1487.3225    91.5    8.39 14:27:29.84M
2019-01-25T14:28:34.765Z|I-OCEAN7-304-0616641|  23.00   9.635  36.511  33.720 1487.3226    91.0    8.35 14:27:34.90M
2019-01-25T14:28:39.830Z|I-OCEAN7-304-0616641|  23.07   9.635  36.511  33.720 1487.3224    90.8    8.33 14:27:39.97M
2019-01-25T14:28:44.891Z|I-OCEAN7-304-0616641|  23.01   9.635  36.512  33.722 1487.3230    91.3    8.37 14:27:45.05M
2019-01-25T14:28:49.956Z|I-OCEAN7-304-0616641|  23.02   9.634  36.513  33.722 1487.3231    91.7    8.41 14:27:50.12M
2019-01-25T14:28:55.021Z|I-OCEAN7-304-0616641|  23.02   9.634  36.513  33.723 1487.3240    91.6    8.40 14:27:55.18M