2019-01-25T14:26:02.814Z|I-OCEAN7-304-0616641|  22.97   9.634  36.505  33.715 1487.3116    91.4    8.39 14:25:02.95M
2019-01-25T14:26:07.879Z|I-OCEAN7-304-0616641|  22.98   9.634  36.505  33.715 1487.3119    91.5    8.39 14:25:08.03M
2019-01-25T14:26:12.945Z|I-OCEAN7-304-0616641|  22.98   9.634  36.506  33.716 1487.3137    91.5    8.39 14:25:13.09M
2019-01-25T14:26:18.010Z|I-OCEAN7-304-0616641|  23.03   9.634  36.507  33.716 1487.3162    91.8    8.41 14:25:18.16M
2019-01-25T14:26:23.075Z|I-OCEAN7-304-0616641|  23.03   9.635  36.507  33.717 1487.3174    91.8    8.42 14:25:23.22M
2019-01-25T14:26:28.141Z|I-OCEAN7-304-0616641|  23.03   9.635  36.508  33.717 1487.3184    91.9    8.43 14:25:28.29M
2019-01-25T14:26:33.206Z|I-OCEAN7-304-0616641|  23.03   9.635  36.508  33.717 1487.3195    92.0    8.44 14:25:33.35M
2019-01-25T14:26:38.271Z|I-OCEAN7-304-0616641|  23.03   9.635  36.509  33.718 1487.3199    92.0    8.44 14:25:38.41M
2019-01-25T14:26:43.331Z|I-OCEAN7-304-0616641|  23.02   9.635  36.509  33.718 1487.3203    91.6    8.40 14:25:43.48M
2019-01-25T14:26:48.396Z|I-OCEAN7-304-0616641|  23.02   9.635  36.509  33.718 1487.3204    91.2    8.36 14:25:48.54M
2019-01-25T14:26:53.461Z|I-OCEAN7-304-0616641|  23.02   9.635  36.509  33.717 1487.3208    90.8    8.33 14:25:53.60M
2019-01-25T14:26:58.532Z|I-OCEAN7-304-0616641|  23.02   9.635  36.508  33.717 1487.3193    90.7    8.31 14:25:58.67M