2019-01-25T14:24:01.264Z|I-OCEAN7-304-0616641| 23.01 9.636 36.507 33.715 1487.3191 90.6 8.31 14:23:01.42M 2019-01-25T14:24:06.330Z|I-OCEAN7-304-0616641| 23.01 9.636 36.507 33.716 1487.3190 90.8 8.33 14:23:06.46M 2019-01-25T14:24:11.395Z|I-OCEAN7-304-0616641| 23.01 9.635 36.507 33.716 1487.3181 90.9 8.34 14:23:11.53M 2019-01-25T14:24:16.460Z|I-OCEAN7-304-0616641| 23.04 9.635 36.508 33.717 1487.3190 91.0 8.34 14:23:16.59M 2019-01-25T14:24:21.520Z|I-OCEAN7-304-0616641| 23.01 9.634 36.508 33.718 1487.3175 90.8 8.33 14:23:21.66M 2019-01-25T14:24:26.590Z|I-OCEAN7-304-0616641| 23.01 9.634 36.508 33.718 1487.3169 90.7 8.31 14:23:26.72M 2019-01-25T14:24:31.651Z|I-OCEAN7-304-0616641| 23.02 9.634 36.508 33.719 1487.3165 90.3 8.29 14:23:31.78M 2019-01-25T14:24:36.716Z|I-OCEAN7-304-0616641| 22.96 9.634 36.508 33.718 1487.3151 90.4 8.29 14:23:36.85M 2019-01-25T14:24:41.781Z|I-OCEAN7-304-0616641| 23.00 9.634 36.508 33.718 1487.3165 90.4 8.29 14:23:41.91M 2019-01-25T14:24:46.846Z|I-OCEAN7-304-0616641| 23.00 9.634 36.509 33.718 1487.3177 90.4 8.29 14:23:46.97M 2019-01-25T14:24:51.911Z|I-OCEAN7-304-0616641| 23.05 9.635 36.508 33.718 1487.3186 90.3 8.29 14:23:52.06M 2019-01-25T14:24:56.977Z|I-OCEAN7-304-0616641| 23.06 9.635 36.508 33.717 1487.3180 90.3 8.28 14:23:57.12M