2019-01-25T14:13:02.853Z|I-OCEAN7-304-0616641| 22.96 9.636 36.516 33.725 1487.3295 90.3 8.28 14:12:02.94M 2019-01-25T14:13:07.919Z|I-OCEAN7-304-0616641| 22.94 9.636 36.516 33.725 1487.3286 90.3 8.28 14:12:08.03M 2019-01-25T14:13:12.984Z|I-OCEAN7-304-0616641| 22.94 9.635 36.515 33.725 1487.3275 90.3 8.28 14:12:13.09M 2019-01-25T14:13:18.049Z|I-OCEAN7-304-0616641| 23.00 9.635 36.515 33.724 1487.3276 90.4 8.29 14:12:18.15M 2019-01-25T14:13:23.114Z|I-OCEAN7-304-0616641| 22.98 9.635 36.516 33.725 1487.3275 90.5 8.30 14:12:23.22M 2019-01-25T14:13:28.179Z|I-OCEAN7-304-0616641| 22.98 9.635 36.514 33.723 1487.3265 90.4 8.29 14:12:28.28M 2019-01-25T14:13:33.245Z|I-OCEAN7-304-0616641| 22.98 9.635 36.513 33.722 1487.3254 90.2 8.27 14:12:33.35M 2019-01-25T14:13:38.310Z|I-OCEAN7-304-0616641| 22.97 9.636 36.512 33.721 1487.3250 90.1 8.26 14:12:38.41M 2019-01-25T14:13:43.375Z|I-OCEAN7-304-0616641| 22.97 9.636 36.511 33.720 1487.3240 90.0 8.25 14:12:43.47M 2019-01-25T14:13:48.440Z|I-OCEAN7-304-0616641| 22.97 9.636 36.510 33.719 1487.3231 90.0 8.25 14:12:48.54M 2019-01-25T14:13:53.500Z|I-OCEAN7-304-0616641| 22.98 9.636 36.514 33.723 1487.3282 90.2 8.27 14:12:53.60M 2019-01-25T14:13:58.566Z|I-OCEAN7-304-0616641| 22.98 9.636 36.515 33.723 1487.3292 90.3 8.28 14:12:58.66M