2019-01-25T11:58:00.636Z|I-OCEAN7-304-0616641|  24.50   9.670  36.585  33.763 1487.5254    91.4    8.37 11:57:00.30M
2019-01-25T11:58:05.701Z|I-OCEAN7-304-0616641|  24.49   9.670  36.585  33.762 1487.5262    91.3    8.37 11:57:05.37M
2019-01-25T11:58:10.811Z|I-OCEAN7-304-0616641|  24.49   9.671  36.584  33.761 1487.5264    91.4    8.38 11:57:10.43M
2019-01-25T11:58:15.831Z|I-OCEAN7-304-0616641|  24.49   9.671  36.583  33.759 1487.5256    91.6    8.40 11:57:15.50M
2019-01-25T11:58:20.897Z|I-OCEAN7-304-0616641|  24.49   9.671  36.582  33.758 1487.5250    91.7    8.40 11:57:20.56M
2019-01-25T11:58:25.962Z|I-OCEAN7-304-0616641|  24.48   9.671  36.581  33.758 1487.5237    91.7    8.40 11:57:25.62M
2019-01-25T11:58:31.027Z|I-OCEAN7-304-0616641|  24.47   9.671  36.581  33.758 1487.5228    91.5    8.38 11:57:30.69M
2019-01-25T11:58:36.092Z|I-OCEAN7-304-0616641|  24.44   9.671  36.581  33.758 1487.5225    91.5    8.38 11:57:35.75M
2019-01-25T11:58:41.157Z|I-OCEAN7-304-0616641|  24.44   9.671  36.581  33.758 1487.5222    91.6    8.40 11:57:40.81M
2019-01-25T11:58:46.218Z|I-OCEAN7-304-0616641|  24.40   9.671  36.581  33.758 1487.5228    91.7    8.40 11:57:45.88M
2019-01-25T11:58:51.288Z|I-OCEAN7-304-0616641|  24.47   9.671  36.582  33.758 1487.5250    91.5    8.38 11:57:50.94M
2019-01-25T11:58:56.348Z|I-OCEAN7-304-0616641|  24.39   9.672  36.582  33.758 1487.5244    91.5    8.38 11:57:56.03M