2019-01-25T11:56:04.146Z|I-OCEAN7-304-0616641|  24.48   9.669  36.580  33.758 1487.5181    91.6    8.39 11:55:03.80M
2019-01-25T11:56:09.216Z|I-OCEAN7-304-0616641|  24.48   9.669  36.580  33.758 1487.5170    91.5    8.39 11:55:08.86M
2019-01-25T11:56:14.276Z|I-OCEAN7-304-0616641|  24.48   9.669  36.579  33.758 1487.5160    91.5    8.38 11:55:13.93M
2019-01-25T11:56:19.341Z|I-OCEAN7-304-0616641|  24.51   9.669  36.579  33.757 1487.5160    91.5    8.39 11:55:19.01M
2019-01-25T11:56:24.407Z|I-OCEAN7-304-0616641|  24.51   9.669  36.579  33.757 1487.5160    91.5    8.38 11:55:24.07M
2019-01-25T11:56:29.472Z|I-OCEAN7-304-0616641|  24.50   9.669  36.579  33.757 1487.5165    91.5    8.39 11:55:29.14M
2019-01-25T11:56:34.537Z|I-OCEAN7-304-0616641|  24.50   9.669  36.579  33.757 1487.5165    91.8    8.41 11:55:34.20M
2019-01-25T11:56:39.602Z|I-OCEAN7-304-0616641|  24.49   9.669  36.579  33.757 1487.5168    91.9    8.42 11:55:39.27M
2019-01-25T11:56:44.668Z|I-OCEAN7-304-0616641|  24.49   9.669  36.579  33.757 1487.5161    91.8    8.41 11:55:44.33M
2019-01-25T11:56:49.733Z|I-OCEAN7-304-0616641|  24.48   9.669  36.579  33.757 1487.5153    91.9    8.42 11:55:49.39M
2019-01-25T11:56:54.798Z|I-OCEAN7-304-0616641|  24.52   9.669  36.584  33.763 1487.5216    92.0    8.42 11:55:54.46M
2019-01-25T11:56:59.858Z|I-OCEAN7-304-0616641|  24.48   9.668  36.585  33.764 1487.5214    92.0    8.43 11:55:59.52M