2019-01-25T11:26:01.634Z|I-OCEAN7-304-0616641|  25.10   9.677  36.591  33.762 1487.5588    91.0    8.34 11:25:01.20M
2019-01-25T11:26:06.694Z|I-OCEAN7-304-0616641|  25.04   9.677  36.590  33.761 1487.5571    90.9    8.33 11:25:06.27M
2019-01-25T11:26:11.764Z|I-OCEAN7-304-0616641|  25.06   9.677  36.590  33.761 1487.5568    91.1    8.34 11:25:11.33M
2019-01-25T11:26:16.825Z|I-OCEAN7-304-0616641|  25.06   9.676  36.590  33.761 1487.5565    91.2    8.35 11:25:16.40M
2019-01-25T11:26:21.890Z|I-OCEAN7-304-0616641|  25.06   9.677  36.589  33.760 1487.5562    91.2    8.35 11:25:21.46M
2019-01-25T11:26:26.955Z|I-OCEAN7-304-0616641|  25.06   9.677  36.589  33.760 1487.5563    91.0    8.34 11:25:26.52M
2019-01-25T11:26:32.020Z|I-OCEAN7-304-0616641|  25.06   9.677  36.588  33.759 1487.5565    91.0    8.33 11:25:31.58M
2019-01-25T11:26:37.086Z|I-OCEAN7-304-0616641|  25.09   9.677  36.588  33.759 1487.5569    90.9    8.33 11:25:36.65M
2019-01-25T11:26:42.151Z|I-OCEAN7-304-0616641|  25.09   9.677  36.589  33.759 1487.5579    91.0    8.34 11:25:41.71M
2019-01-25T11:26:47.211Z|I-OCEAN7-304-0616641|  25.09   9.678  36.590  33.760 1487.5597    91.0    8.33 11:25:46.78M
2019-01-25T11:26:52.276Z|I-OCEAN7-304-0616641|  25.14   9.678  36.590  33.760 1487.5612    90.9    8.33 11:25:51.84M
2019-01-25T11:26:57.341Z|I-OCEAN7-304-0616641|  25.09   9.677  36.590  33.761 1487.5599    90.7    8.31 11:25:56.90M