2019-01-25T11:24:00.079Z|I-OCEAN7-304-0616641|  25.13   9.676  36.595  33.767 1487.5616    91.1    8.35 11:22:59.64M
2019-01-25T11:24:05.144Z|I-OCEAN7-304-0616641|  25.13   9.675  36.595  33.767 1487.5608    91.2    8.35 11:23:04.70M
2019-01-25T11:24:10.209Z|I-OCEAN7-304-0616641|  25.13   9.675  36.595  33.768 1487.5604    91.1    8.35 11:23:09.76M
2019-01-25T11:24:15.275Z|I-OCEAN7-304-0616641|  25.08   9.675  36.595  33.768 1487.5586    91.0    8.34 11:23:14.83M
2019-01-25T11:24:20.335Z|I-OCEAN7-304-0616641|  25.06   9.674  36.595  33.769 1487.5577    90.9    8.33 11:23:19.89M
2019-01-25T11:24:25.400Z|I-OCEAN7-304-0616641|  25.06   9.674  36.596  33.770 1487.5575    90.9    8.33 11:23:24.95M
2019-01-25T11:24:30.465Z|I-OCEAN7-304-0616641|  25.06   9.674  36.596  33.770 1487.5577    91.0    8.33 11:23:30.04M
2019-01-25T11:24:35.530Z|I-OCEAN7-304-0616641|  25.05   9.674  36.596  33.770 1487.5575    90.8    8.32 11:23:35.10M
2019-01-25T11:24:40.596Z|I-OCEAN7-304-0616641|  25.04   9.674  36.596  33.770 1487.5576    90.6    8.30 11:23:40.17M
2019-01-25T11:24:45.656Z|I-OCEAN7-304-0616641|  25.04   9.674  36.596  33.770 1487.5581    90.5    8.29 11:23:45.23M
2019-01-25T11:24:50.726Z|I-OCEAN7-304-0616641|  25.04   9.674  36.596  33.770 1487.5585    90.6    8.30 11:23:50.29M
2019-01-25T11:24:55.791Z|I-OCEAN7-304-0616641|  25.10   9.674  36.595  33.769 1487.5594    90.8    8.32 11:23:55.36M