2019-01-25T11:19:01.256Z|I-OCEAN7-304-0616641|  25.16   9.679  36.593  33.762 1487.5695    91.5    8.38 11:18:00.79M
2019-01-25T11:19:06.321Z|I-OCEAN7-304-0616641|  25.17   9.679  36.593  33.762 1487.5688    91.4    8.37 11:18:05.86M
2019-01-25T11:19:11.387Z|I-OCEAN7-304-0616641|  25.17   9.679  36.593  33.762 1487.5677    91.3    8.36 11:18:10.92M
2019-01-25T11:19:16.447Z|I-OCEAN7-304-0616641|  25.20   9.678  36.593  33.762 1487.5674    91.1    8.35 11:18:16.01M
2019-01-25T11:19:21.517Z|I-OCEAN7-304-0616641|  25.20   9.678  36.592  33.762 1487.5668    91.1    8.34 11:18:21.07M
2019-01-25T11:19:26.577Z|I-OCEAN7-304-0616641|  25.21   9.678  36.592  33.762 1487.5657    90.8    8.32 11:18:26.13M
2019-01-25T11:19:31.642Z|I-OCEAN7-304-0616641|  25.17   9.678  36.592  33.762 1487.5653    90.6    8.30 11:18:31.20M
2019-01-25T11:19:36.708Z|I-OCEAN7-304-0616641|  25.18   9.678  36.593  33.763 1487.5656    90.5    8.29 11:18:36.26M
2019-01-25T11:19:41.773Z|I-OCEAN7-304-0616641|  25.18   9.678  36.593  33.764 1487.5660    90.5    8.28 11:18:41.32M
2019-01-25T11:19:46.838Z|I-OCEAN7-304-0616641|  25.20   9.678  36.594  33.764 1487.5670    90.5    8.29 11:18:46.39M
2019-01-25T11:19:51.903Z|I-OCEAN7-304-0616641|  25.21   9.678  36.594  33.764 1487.5676    90.7    8.30 11:18:51.45M
2019-01-25T11:19:56.968Z|I-OCEAN7-304-0616641|  25.21   9.678  36.594  33.764 1487.5679    90.7    8.31 11:18:56.51M