2019-01-25T11:13:01.661Z|I-OCEAN7-304-0616641|  25.32   9.680  36.598  33.767 1487.5793    91.2    8.36 11:12:01.19M
2019-01-25T11:13:06.726Z|I-OCEAN7-304-0616641|  25.31   9.680  36.599  33.767 1487.5800    90.9    8.33 11:12:06.26M
2019-01-25T11:13:11.791Z|I-OCEAN7-304-0616641|  25.34   9.680  36.599  33.768 1487.5803    90.8    8.32 11:12:11.32M
2019-01-25T11:13:16.856Z|I-OCEAN7-304-0616641|  25.28   9.679  36.599  33.768 1487.5791    90.9    8.32 11:12:16.39M
2019-01-25T11:13:21.921Z|I-OCEAN7-304-0616641|  25.30   9.679  36.600  33.769 1487.5797    91.1    8.34 11:12:21.45M
2019-01-25T11:13:26.987Z|I-OCEAN7-304-0616641|  25.30   9.679  36.600  33.770 1487.5802    91.1    8.35 11:12:26.51M
2019-01-25T11:13:32.052Z|I-OCEAN7-304-0616641|  25.31   9.679  36.600  33.770 1487.5789    91.2    8.36 11:12:31.58M
2019-01-25T11:13:37.112Z|I-OCEAN7-304-0616641|  25.30   9.679  36.599  33.769 1487.5774    91.1    8.34 11:12:36.64M
2019-01-25T11:13:42.177Z|I-OCEAN7-304-0616641|  25.30   9.679  36.599  33.768 1487.5773    90.9    8.32 11:12:41.70M
2019-01-25T11:13:47.243Z|I-OCEAN7-304-0616641|  25.30   9.679  36.599  33.769 1487.5773    90.7    8.30 11:12:46.77M
2019-01-25T11:13:52.308Z|I-OCEAN7-304-0616641|  25.32   9.678  36.599  33.769 1487.5762    90.7    8.31 11:12:51.83M
2019-01-25T11:13:57.373Z|I-OCEAN7-304-0616641|  25.32   9.679  36.599  33.768 1487.5790    90.8    8.32 11:12:56.89M