2019-01-25T10:53:01.324Z|I-OCEAN7-304-0616641|  25.68   9.688  36.608  33.769 1487.6177    91.1    8.34 10:52:00.78M
2019-01-25T10:53:06.389Z|I-OCEAN7-304-0616641|  25.68   9.688  36.607  33.769 1487.6163    91.0    8.34 10:52:05.84M
2019-01-25T10:53:11.449Z|I-OCEAN7-304-0616641|  25.66   9.687  36.607  33.768 1487.6144    91.0    8.33 10:52:10.91M
2019-01-25T10:53:16.520Z|I-OCEAN7-304-0616641|  25.66   9.687  36.607  33.769 1487.6128    91.0    8.33 10:52:15.97M
2019-01-25T10:53:21.585Z|I-OCEAN7-304-0616641|  25.65   9.686  36.606  33.769 1487.6116    91.1    8.34 10:52:21.06M
2019-01-25T10:53:26.650Z|I-OCEAN7-304-0616641|  25.61   9.686  36.606  33.769 1487.6101    91.3    8.36 10:52:26.12M
2019-01-25T10:53:31.715Z|I-OCEAN7-304-0616641|  25.66   9.686  36.606  33.769 1487.6091    91.5    8.38 10:52:31.19M
2019-01-25T10:53:36.775Z|I-OCEAN7-304-0616641|  25.65   9.685  36.605  33.768 1487.6071    91.6    8.38 10:52:36.25M
2019-01-25T10:53:41.841Z|I-OCEAN7-304-0616641|  25.64   9.685  36.605  33.768 1487.6063    91.5    8.38 10:52:41.31M
2019-01-25T10:53:46.906Z|I-OCEAN7-304-0616641|  25.64   9.685  36.604  33.768 1487.6044    91.7    8.40 10:52:46.38M
2019-01-25T10:53:51.971Z|I-OCEAN7-304-0616641|  25.66   9.685  36.603  33.767 1487.6046    91.9    8.42 10:52:51.44M
2019-01-25T10:53:57.036Z|I-OCEAN7-304-0616641|  25.61   9.685  36.603  33.766 1487.6036    92.0    8.42 10:52:56.50M