2019-01-25T10:51:04.834Z|I-OCEAN7-304-0616641|  25.66   9.686  36.609  33.772 1487.6130    91.5    8.38 10:50:04.30M
2019-01-25T10:51:09.899Z|I-OCEAN7-304-0616641|  25.66   9.685  36.608  33.772 1487.6118    91.6    8.39 10:50:09.36M
2019-01-25T10:51:14.964Z|I-OCEAN7-304-0616641|  25.66   9.685  36.608  33.772 1487.6108    91.5    8.38 10:50:14.42M
2019-01-25T10:51:20.030Z|I-OCEAN7-304-0616641|  25.70   9.685  36.608  33.772 1487.6108    91.5    8.38 10:50:19.49M
2019-01-25T10:51:25.095Z|I-OCEAN7-304-0616641|  25.70   9.685  36.609  33.773 1487.6107    91.3    8.36 10:50:24.55M
2019-01-25T10:51:30.160Z|I-OCEAN7-304-0616641|  25.64   9.685  36.608  33.773 1487.6094    91.1    8.34 10:50:29.62M
2019-01-25T10:51:35.225Z|I-OCEAN7-304-0616641|  25.64   9.685  36.608  33.772 1487.6089    91.3    8.36 10:50:34.68M
2019-01-25T10:51:40.290Z|I-OCEAN7-304-0616641|  25.64   9.685  36.608  33.772 1487.6091    91.2    8.35 10:50:39.74M
2019-01-25T10:51:45.351Z|I-OCEAN7-304-0616641|  25.64   9.685  36.608  33.771 1487.6094    91.0    8.33 10:50:44.81M
2019-01-25T10:51:50.416Z|I-OCEAN7-304-0616641|  25.64   9.685  36.608  33.772 1487.6101    91.2    8.35 10:50:49.87M
2019-01-25T10:51:55.481Z|I-OCEAN7-304-0616641|  25.65   9.685  36.608  33.772 1487.6100    91.3    8.36 10:50:54.93M